계약

Heating Oil Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
UHOV2025^{Heating Oil Futures (Oct 2025)}	2025-09-29	2.3255	+1.55%	+0.0355	2.3267	2.3055	스트롱 바이
UHOX2025^{Heating Oil Futures (Nov 2025)}	2025-10-30	2.3184	+1.52%	+0.0347	2.3198	2.2893	스트롱 바이
UHOZ2025^{Heating Oil Futures (Dec 2025)}	2025-11-26	2.2966	+1.44%	+0.0325	2.2966	2.2843	스트롱 바이
UHOF2026^{Heating Oil Futures (Jan 2026)}	2025-12-30	2.2547	0.00%	0.0000	2.2547	2.2547	셀
UHOG2026^{Heating Oil Futures (Feb 2026)}	2026-01-29	2.2452	0.00%	0.0000	2.2452	2.2452	셀
UHOH2026^{Heating Oil Futures (Mar 2026)}	2026-02-26	2.2228	0.00%	0.0000	2.2228	2.2228	셀
UHOJ2026^{Heating Oil Futures (Apr 2026)}	2026-03-30	2.1953	0.00%	0.0000	2.1953	2.1953	셀
UHOK2026^{Heating Oil Futures (May 2026)}	2026-04-29	2.1587	−0.86%	−0.0188	2.1634	2.1587	셀
UHOM2026^{Heating Oil Futures (Jun 2026)}	2026-05-28	2.1648	0.00%	0.0000	2.1648	2.1648	셀
UHON2026^{Heating Oil Futures (Jul 2026)}	2026-06-29	2.1643	+0.13%	+0.0029	2.1643	2.1643	셀
UHOQ2026^{Heating Oil Futures (Aug 2026)}	2026-07-30	2.1485	−0.84%	−0.0182	2.1485	2.1485	스트롱 셀
UHOU2026^{Heating Oil Futures (Sep 2026)}	2026-08-28	2.1857	+0.64%	+0.0139	2.1857	2.1857	바이
UHOV2026^{Heating Oil Futures (Oct 2026)}	2026-09-29	2.1767	+0.07%	+0.0016	2.1767	2.1767	뉴트럴
UHOX2026^{Heating Oil Futures (Nov 2026)}	2026-10-29	2.1772	+0.05%	+0.0011	2.1772	2.1772	셀
UHOZ2026^{Heating Oil Futures (Dec 2026)}	2026-11-27	2.1736	0.00%	0.0000	2.1736	2.1736	셀
UHOF2027^{Heating Oil Futures (Jan 2027)}	2026-12-30	2.1752	−0.03%	−0.0007	2.1752	2.1752	셀
UHOG2027^{Heating Oil Futures (Feb 2027)}	2027-01-28	2.1734	−0.05%	−0.0010	2.1734	2.1734	셀
UHOH2027^{Heating Oil Futures (Mar 2027)}	2027-02-25	2.1659	−0.06%	−0.0012	2.1659	2.1659	셀
UHOJ2027^{Heating Oil Futures (Apr 2027)}	2027-03-30	2.1532	−0.06%	−0.0013	2.1532	2.1532	셀
UHOK2027^{Heating Oil Futures (May 2027)}	2027-04-29	2.1472	−0.07%	−0.0015	2.1472	2.1472	셀
UHOM2027^{Heating Oil Futures (Jun 2027)}	2027-05-27	2.1456	−0.07%	−0.0016	2.1456	2.1456	셀
UHON2027^{Heating Oil Futures (Jul 2027)}	2027-06-29	2.1504	−0.08%	−0.0018	2.1504	2.1504	셀
UHOQ2027^{Heating Oil Futures (Aug 2027)}	2027-07-29	2.1547	−0.09%	−0.0020	2.1547	2.1547	셀
UHOU2027^{Heating Oil Futures (Sep 2027)}	2027-08-30	2.1589	−0.10%	−0.0021	2.1589	2.1589	셀
UHOV2027^{Heating Oil Futures (Oct 2027)}	2027-09-29	2.1621	−0.11%	−0.0023	2.1621	2.1621	셀
UHOX2027^{Heating Oil Futures (Nov 2027)}	2027-10-28	2.1600	−0.11%	−0.0024	2.1600	2.1600	셀
UHOZ2027^{Heating Oil Futures (Dec 2027)}	2027-11-29	2.1559	−0.13%	−0.0028	2.1559	2.1559	셀
UHOF2028^{Heating Oil Futures (Jan 2028)}	2027-12-30	2.1637	−0.13%	−0.0028	2.1637	2.1637	셀
UHOG2028^{Heating Oil Futures (Feb 2028)}	2028-01-28	2.1667	−0.13%	−0.0028	2.1667	2.1667	셀
UHOH2028^{Heating Oil Futures (Mar 2028)}	2028-02-28	2.1596	−0.13%	−0.0028	2.1596	2.1596	셀
UHOJ2028^{Heating Oil Futures (Apr 2028)}	2028-03-30	2.1499	−0.13%	−0.0028	2.1499	2.1499	셀
UHOK2028^{Heating Oil Futures (May 2028)}	2028-04-27	2.1450	−0.13%	−0.0028	2.1450	2.1450	셀
UHOM2028^{Heating Oil Futures (Jun 2028)}	2028-05-30	2.1479	−0.13%	−0.0028	2.1479	2.1479	셀
UHON2028^{Heating Oil Futures (Jul 2028)}	2028-06-29	2.1517	−0.13%	−0.0028	2.1517	2.1517	셀
UHOQ2028^{Heating Oil Futures (Aug 2028)}	2028-07-28	2.1520	−0.13%	−0.0028	2.1520	2.1520	셀
UHOU2028^{Heating Oil Futures (Sep 2028)}	2028-08-30	2.1519	−0.13%	−0.0028	2.1519	2.1519	셀
UHOV2028^{Heating Oil Futures (Oct 2028)}	2028-09-28	2.1540	−0.13%	−0.0028	2.1540	2.1540	셀
UHOX2028^{Heating Oil Futures (Nov 2028)}	2028-10-30	2.1516	−0.13%	−0.0028	2.1516	2.1516	셀
UHOZ2028^{Heating Oil Futures (Dec 2028)}	2028-11-29	2.1475	−0.13%	−0.0028	2.1475	2.1475	셀
UHOF2029^{Heating Oil Futures (Jan 2029)}	2028-12-28	2.1544	−0.13%	−0.0028	2.1544	2.1544	셀