Heating Oil Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
UHOX2025^{Heating Oil Futures (Nov 2025)}	2025-10-30	2.2468	+0.15%	+0.0033	2.2642	2.2289	셀
UHOZ2025^{Heating Oil Futures (Dec 2025)}	2025-11-26	2.2356	+0.23%	+0.0051	2.2505	2.2179	셀
UHOF2026^{Heating Oil Futures (Jan 2026)}	2025-12-30	2.2262	+0.18%	+0.0040	2.2335	2.2128	셀
UHOG2026^{Heating Oil Futures (Feb 2026)}	2026-01-29	2.2165	+0.18%	+0.0039	2.2192	2.2060	셀
UHOH2026^{Heating Oil Futures (Mar 2026)}	2026-02-26	2.1949	+0.20%	+0.0044	2.2058	2.1854	셀
UHOJ2026^{Heating Oil Futures (Apr 2026)}	2026-03-30	2.1660	+0.13%	+0.0028	2.1760	2.1660	셀
UHOK2026^{Heating Oil Futures (May 2026)}	2026-04-29	2.1489	+0.17%	+0.0037	2.1489	2.1489	셀
UHOM2026^{Heating Oil Futures (Jun 2026)}	2026-05-28	2.1353	+0.08%	+0.0017	2.1452	2.1307	셀
UHON2026^{Heating Oil Futures (Jul 2026)}	2026-06-29	2.1339	−1.32%	−0.0286	2.1339	2.1339	스트롱 셀
UHOQ2026^{Heating Oil Futures (Aug 2026)}	2026-07-30	2.1365	−1.27%	−0.0274	2.1365	2.1365	스트롱 셀
UHOU2026^{Heating Oil Futures (Sep 2026)}	2026-08-28	2.1415	−1.22%	−0.0264	2.1415	2.1415	스트롱 셀
UHOV2026^{Heating Oil Futures (Oct 2026)}	2026-09-29	2.1467	−1.18%	−0.0256	2.1467	2.1467	스트롱 셀
UHOX2026^{Heating Oil Futures (Nov 2026)}	2026-10-29	2.1484	−1.14%	−0.0247	2.1484	2.1484	스트롱 셀
UHOZ2026^{Heating Oil Futures (Dec 2026)}	2026-11-27	2.1471	0.00%	0.0000	2.1471	2.1471	셀
UHOF2027^{Heating Oil Futures (Jan 2027)}	2026-12-30	2.1506	−1.06%	−0.0230	2.1506	2.1506	스트롱 셀
UHOG2027^{Heating Oil Futures (Feb 2027)}	2027-01-28	2.1503	−1.01%	−0.0220	2.1503	2.1503	스트롱 셀
UHOH2027^{Heating Oil Futures (Mar 2027)}	2027-02-25	2.1446	−0.96%	−0.0208	2.1446	2.1446	스트롱 셀
UHOJ2027^{Heating Oil Futures (Apr 2027)}	2027-03-30	2.1326	−0.94%	−0.0203	2.1326	2.1326	스트롱 셀
UHOK2027^{Heating Oil Futures (May 2027)}	2027-04-29	2.1267	−0.90%	−0.0194	2.1267	2.1267	스트롱 셀
UHOM2027^{Heating Oil Futures (Jun 2027)}	2027-05-27	2.1232	−0.86%	−0.0184	2.1232	2.1232	스트롱 셀
UHON2027^{Heating Oil Futures (Jul 2027)}	2027-06-29	2.1274	−0.86%	−0.0184	2.1274	2.1274	스트롱 셀
UHOQ2027^{Heating Oil Futures (Aug 2027)}	2027-07-29	2.1310	−0.86%	−0.0184	2.1310	2.1310	스트롱 셀
UHOU2027^{Heating Oil Futures (Sep 2027)}	2027-08-30	2.1348	−0.85%	−0.0184	2.1348	2.1348	스트롱 셀
UHOV2027^{Heating Oil Futures (Oct 2027)}	2027-09-29	2.1369	−0.85%	−0.0184	2.1369	2.1369	스트롱 셀
UHOX2027^{Heating Oil Futures (Nov 2027)}	2027-10-28	2.1340	−0.85%	−0.0184	2.1340	2.1340	스트롱 셀
UHOZ2027^{Heating Oil Futures (Dec 2027)}	2027-11-29	2.1289	−0.86%	−0.0184	2.1289	2.1289	스트롱 셀
UHOF2028^{Heating Oil Futures (Jan 2028)}	2027-12-30	2.1311	−0.86%	−0.0184	2.1311	2.1311	스트롱 셀
UHOG2028^{Heating Oil Futures (Feb 2028)}	2028-01-28	2.1342	−0.85%	−0.0184	2.1342	2.1342	스트롱 셀
UHOH2028^{Heating Oil Futures (Mar 2028)}	2028-02-28	2.1329	−0.86%	−0.0184	2.1329	2.1329	스트롱 셀
UHOJ2028^{Heating Oil Futures (Apr 2028)}	2028-03-30	2.1233	−0.86%	−0.0184	2.1233	2.1233	스트롱 셀
UHOK2028^{Heating Oil Futures (May 2028)}	2028-04-27	2.1185	−0.86%	−0.0184	2.1185	2.1185	스트롱 셀
UHOM2028^{Heating Oil Futures (Jun 2028)}	2028-05-30	2.1215	−0.86%	−0.0184	2.1215	2.1215	스트롱 셀
UHON2028^{Heating Oil Futures (Jul 2028)}	2028-06-29	2.1254	−0.86%	−0.0184	2.1254	2.1254	스트롱 셀
UHOQ2028^{Heating Oil Futures (Aug 2028)}	2028-07-28	2.1258	−0.86%	−0.0184	2.1258	2.1258	스트롱 셀
UHOU2028^{Heating Oil Futures (Sep 2028)}	2028-08-30	2.1258	−0.86%	−0.0184	2.1258	2.1258	스트롱 셀
UHOV2028^{Heating Oil Futures (Oct 2028)}	2028-09-28	2.1280	−0.86%	−0.0184	2.1280	2.1280	스트롱 셀
UHOX2028^{Heating Oil Futures (Nov 2028)}	2028-10-30	2.1257	−0.86%	−0.0184	2.1257	2.1257	스트롱 셀
UHOZ2028^{Heating Oil Futures (Dec 2028)}	2028-11-29	2.1218	−0.86%	−0.0184	2.1218	2.1218	스트롱 셀
UHOF2029^{Heating Oil Futures (Jan 2029)}	2028-12-28	2.1287	−0.86%	−0.0184	2.1287	2.1287	스트롱 셀