지금 시작
Heating Oil/Low Sulphur Gasoil Futures SpreadHH

Heating Oil/Low Sulphur Gasoil Futures Spread

2.2849USD지
+0.0218+0.96%
USD
거래 없음
슈퍼차트에서 보기
오버뷰 토론 테크니컬즈 포워드 커브 시즌별
계약

Heating Oil/Low Sulphur Gasoil Futures Spread 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
지
2025-04-292.2505−3.08%−0.07152.25052.2420
셀
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
지
2025-05-292.2215−3.11%−0.07142.22392.2141
셀
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
지
2025-06-272.28410.00%0.00002.28412.2841
바이
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
지
2025-07-302.28150.00%0.00002.28152.2815
바이
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
지
2025-08-282.28500.00%0.00002.28502.2850
바이
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
지
2025-09-292.28920.00%0.00002.28922.2892
바이
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
지
2025-10-302.2893+1.01%0.02292.28932.2864
스트롱 바이
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
지
2025-11-262.28640.00%0.00002.28642.2864
바이
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
지
2025-12-302.2849+0.96%0.02182.28492.2849
스트롱 바이
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
지
2026-01-292.2777+0.94%0.02112.27772.2777
스트롱 바이
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
지
2026-02-262.2634+0.91%0.02042.26342.2634
스트롱 바이
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
지
2026-03-302.2433+0.87%0.01942.24332.2433
바이
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
지
2026-04-292.2312+0.85%0.01872.23122.2312
바이
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
지
2026-05-282.2221+0.81%0.01792.22212.2221
바이
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
지
2026-06-292.2207+0.81%0.01782.22072.2207
바이
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
지
2026-07-302.2205+0.79%0.01752.22052.2205
바이
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
지
2026-08-282.2216+0.79%0.01742.22162.2216
바이
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
지
2026-09-292.2227+0.78%0.01732.22272.2227
바이
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
지
2026-10-292.2209+0.80%0.01772.22092.2209
바이
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
지
2026-11-272.2168+0.80%0.01772.21682.2168
바이
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
지
2026-12-302.2162+0.78%0.01722.21622.2162
바이
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
지
2027-01-282.2137+0.77%0.01702.21372.2137
바이
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
지
2027-02-252.2078+0.78%0.01712.20782.2078
바이
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
지
2027-03-302.1948+0.76%0.01662.19482.1948
바이
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
지
2027-04-292.1875+0.76%0.01642.18752.1875
바이
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
지
2027-05-272.1878+0.77%0.01672.18782.1878
바이
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
지
2027-06-292.1887+0.74%0.01612.18872.1887
바이
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
지
2027-07-292.1892+0.73%0.01592.18922.1892
바이
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
지
2027-08-302.1896+0.72%0.01572.18962.1896
바이
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
지
2027-09-292.1919+0.71%0.01552.19192.1919
바이
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
지
2027-10-282.1906+0.70%0.01532.19062.1906
바이
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
지
2027-11-292.1928+0.69%0.01512.19282.1928
스트롱 바이
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
지
2027-12-302.1978+0.69%0.01512.19782.1978
스트롱 바이
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
지
2028-01-282.1995+0.69%0.01512.19952.1995
스트롱 바이
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
지
2028-02-282.1907+0.69%0.01512.19072.1907
스트롱 바이
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
지
2028-03-302.1797+0.70%0.01512.17972.1797
스트롱 바이
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
지
2028-04-272.1729+0.70%0.01512.17292.1729
스트롱 바이
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
지
2028-05-302.1703+0.70%0.01512.17032.1703
스트롱 바이
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
지
2028-06-292.1746+0.70%0.01512.17462.1746
스트롱 바이
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
지
2028-07-282.1754+0.70%0.01512.17542.1754
스트롱 바이
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
지
2028-08-302.1755+0.70%0.01512.17552.1755
스트롱 바이
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
지
2028-09-282.1780+0.70%0.01512.17802.1780
스트롱 바이
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
지
2028-10-302.1765+0.70%0.01512.17652.1765
스트롱 바이
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
지
2028-11-292.1748+0.70%0.01512.17482.1748
스트롱 바이
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
지
2028-12-282.1817+0.70%0.01512.18172.1817
스트롱 바이