계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2730 | 0.00% | 0.0000 | 2.2730 | 2.2730 | 셀 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2654 | +0.24% | +0.0055 | 2.2654 | 2.2654 | 셀 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2286 | 0.00% | 0.0000 | 2.2286 | 2.2286 | 셀 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1893 | 0.00% | 0.0000 | 2.1893 | 2.1893 | 셀 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1604 | 0.00% | 0.0000 | 2.1604 | 2.1604 | 셀 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1382 | 0.00% | 0.0000 | 2.1382 | 2.1382 | 셀 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1315 | 0.00% | 0.0000 | 2.1315 | 2.1315 | 셀 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1299 | +0.31% | +0.0065 | 2.1299 | 2.1299 | 스트롱 셀 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1324 | +0.29% | +0.0061 | 2.1324 | 2.1324 | 스트롱 셀 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1350 | +0.28% | +0.0059 | 2.1350 | 2.1350 | 스트롱 셀 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1338 | +0.27% | +0.0057 | 2.1338 | 2.1338 | 셀 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1294 | +0.25% | +0.0053 | 2.1294 | 2.1294 | 셀 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1290 | +0.24% | +0.0052 | 2.1290 | 2.1290 | 셀 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1258 | +0.24% | +0.0051 | 2.1258 | 2.1258 | 셀 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1165 | +0.24% | +0.0050 | 2.1165 | 2.1165 | 셀 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1001 | +0.23% | +0.0049 | 2.1001 | 2.1001 | 셀 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0902 | +0.22% | +0.0046 | 2.0902 | 2.0902 | 셀 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0840 | +0.22% | +0.0046 | 2.0840 | 2.0840 | 셀 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0865 | +0.23% | +0.0047 | 2.0865 | 2.0865 | 셀 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0899 | +0.24% | +0.0049 | 2.0899 | 2.0899 | 셀 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0936 | +0.25% | +0.0053 | 2.0936 | 2.0936 | 셀 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.0973 | +0.27% | +0.0056 | 2.0973 | 2.0973 | 셀 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.0981 | +0.27% | +0.0056 | 2.0981 | 2.0981 | 셀 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.0958 | +0.25% | +0.0052 | 2.0958 | 2.0958 | 셀 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.0988 | +0.24% | +0.0051 | 2.0988 | 2.0988 | 셀 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1006 | +0.24% | +0.0050 | 2.1006 | 2.1006 | 셀 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.0994 | +0.24% | +0.0050 | 2.0994 | 2.0994 | 셀 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0903 | +0.24% | +0.0050 | 2.0903 | 2.0903 | 셀 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0863 | +0.24% | +0.0050 | 2.0863 | 2.0863 | 셀 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0863 | +0.24% | +0.0050 | 2.0863 | 2.0863 | 셀 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.0914 | +0.24% | +0.0050 | 2.0914 | 2.0914 | 셀 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.0950 | +0.24% | +0.0050 | 2.0950 | 2.0950 | 셀 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.0975 | +0.24% | +0.0050 | 2.0975 | 2.0975 | 셀 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1003 | +0.24% | +0.0050 | 2.1003 | 2.1003 | 셀 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.0989 | +0.24% | +0.0050 | 2.0989 | 2.0989 | 셀 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.0963 | +0.24% | +0.0050 | 2.0963 | 2.0963 | 셀 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1032 | +0.24% | +0.0050 | 2.1032 | 2.1032 | 셀 |
| UHOG2029Heating Oil Futures (Feb 2029) | 2029-01-30 | 2.1066 | +0.24% | +0.0050 | 2.1066 | 2.1066 | 셀 |
| UHOH2029Heating Oil Futures (Mar 2029) | 2029-02-27 | 2.1053 | +0.24% | +0.0050 | 2.1053 | 2.1053 | 셀 |
| UHOJ2029Heating Oil Futures (Apr 2029) | 2029-03-28 | 2.0961 | +0.24% | +0.0050 | 2.0961 | 2.0961 | 셀 |
| UHOK2029Heating Oil Futures (May 2029) | 2029-04-27 | 2.0919 | +0.24% | +0.0050 | 2.0919 | 2.0919 | 셀 |
| UHOM2029Heating Oil Futures (Jun 2029) | 2029-05-30 | 2.0919 | +0.24% | +0.0050 | 2.0919 | 2.0919 | 셀 |
| UHON2029Heating Oil Futures (Jul 2029) | 2029-06-28 | 2.0968 | +0.24% | +0.0050 | 2.0968 | 2.0968 | 셀 |
| UHOQ2029Heating Oil Futures (Aug 2029) | 2029-07-30 | 2.1002 | +0.24% | +0.0050 | 2.1002 | 2.1002 | 셀 |
| UHOU2029Heating Oil Futures (Sep 2029) | 2029-08-30 | 2.1026 | +0.24% | +0.0050 | 2.1026 | 2.1026 | 셀 |
| UHOV2029Heating Oil Futures (Oct 2029) | 2029-09-27 | 2.1052 | +0.24% | +0.0050 | 2.1052 | 2.1052 | 셀 |
| UHOX2029Heating Oil Futures (Nov 2029) | 2029-10-30 | 2.1037 | +0.24% | +0.0050 | 2.1037 | 2.1037 | 셀 |
| UHOZ2029Heating Oil Futures (Dec 2029) | 2029-11-29 | 2.1010 | +0.24% | +0.0050 | 2.1010 | 2.1010 | 셀 |
| UHOF2030Heating Oil Futures (Jan 2030) | 2029-12-28 | 2.1079 | +0.24% | +0.0050 | 2.1079 | 2.1079 | 셀 |