Heating Oil Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
UHOV2025^{Heating Oil Futures (Oct 2025)}	2025-09-29	2.2894	−0.13%	−0.0029	2.2931	2.2787	셀
UHOX2025^{Heating Oil Futures (Nov 2025)}	2025-10-30	2.2857	−0.03%	−0.0007	2.2870	2.2725	셀
UHOZ2025^{Heating Oil Futures (Dec 2025)}	2025-11-26	2.2654	+0.01%	+0.0002	2.2657	2.2527	셀
UHOF2026^{Heating Oil Futures (Jan 2026)}	2025-12-30	2.2554	+0.08%	+0.0017	2.2554	2.2450	셀
UHOG2026^{Heating Oil Futures (Feb 2026)}	2026-01-29	2.2373	−0.27%	−0.0060	2.2373	2.2373	셀
UHOH2026^{Heating Oil Futures (Mar 2026)}	2026-02-26	2.2145	−0.30%	−0.0066	2.2148	2.2145	셀
UHOJ2026^{Heating Oil Futures (Apr 2026)}	2026-03-30	2.1935	0.00%	0.0000	2.1935	2.1935	셀
UHOK2026^{Heating Oil Futures (May 2026)}	2026-04-29	2.1765	−0.21%	−0.0045	2.1765	2.1765	셀
UHOM2026^{Heating Oil Futures (Jun 2026)}	2026-05-28	2.1654	0.00%	0.0000	2.1654	2.1654	셀
UHON2026^{Heating Oil Futures (Jul 2026)}	2026-06-29	2.1660	−0.04%	−0.0008	2.1660	2.1660	셀
UHOQ2026^{Heating Oil Futures (Aug 2026)}	2026-07-30	2.1683	+0.00%	+0.0001	2.1683	2.1683	셀
UHOU2026^{Heating Oil Futures (Sep 2026)}	2026-08-28	2.1728	+0.03%	+0.0007	2.1728	2.1728	셀
UHOV2026^{Heating Oil Futures (Oct 2026)}	2026-09-29	2.1769	+0.05%	+0.0011	2.1769	2.1769	셀
UHOX2026^{Heating Oil Futures (Nov 2026)}	2026-10-29	2.1764	+0.06%	+0.0013	2.1764	2.1764	셀
UHOZ2026^{Heating Oil Futures (Dec 2026)}	2026-11-27	2.1727	+0.07%	+0.0015	2.1727	2.1727	셀
UHOF2027^{Heating Oil Futures (Jan 2027)}	2026-12-30	2.1739	+0.08%	+0.0017	2.1739	2.1739	셀
UHOG2027^{Heating Oil Futures (Feb 2027)}	2027-01-28	2.1713	+0.08%	+0.0018	2.1713	2.1713	셀
UHOH2027^{Heating Oil Futures (Mar 2027)}	2027-02-25	2.1642	+0.08%	+0.0018	2.1642	2.1642	셀
UHOJ2027^{Heating Oil Futures (Apr 2027)}	2027-03-30	2.1517	+0.08%	+0.0017	2.1517	2.1517	셀
UHOK2027^{Heating Oil Futures (May 2027)}	2027-04-29	2.1455	+0.07%	+0.0015	2.1455	2.1455	셀
UHOM2027^{Heating Oil Futures (Jun 2027)}	2027-05-27	2.1432	+0.06%	+0.0013	2.1432	2.1432	셀
UHON2027^{Heating Oil Futures (Jul 2027)}	2027-06-29	2.1468	+0.06%	+0.0013	2.1468	2.1468	셀
UHOQ2027^{Heating Oil Futures (Aug 2027)}	2027-07-29	2.1498	+0.07%	+0.0014	2.1498	2.1498	셀
UHOU2027^{Heating Oil Futures (Sep 2027)}	2027-08-30	2.1531	+0.07%	+0.0014	2.1531	2.1531	셀
UHOV2027^{Heating Oil Futures (Oct 2027)}	2027-09-29	2.1563	+0.10%	+0.0022	2.1563	2.1563	셀
UHOX2027^{Heating Oil Futures (Nov 2027)}	2027-10-28	2.1545	+0.14%	+0.0030	2.1545	2.1545	셀
UHOZ2027^{Heating Oil Futures (Dec 2027)}	2027-11-29	2.1502	+0.14%	+0.0030	2.1502	2.1502	셀
UHOF2028^{Heating Oil Futures (Jan 2028)}	2027-12-30	2.1524	+0.14%	+0.0030	2.1524	2.1524	셀
UHOG2028^{Heating Oil Futures (Feb 2028)}	2028-01-28	2.1555	+0.14%	+0.0030	2.1555	2.1555	셀
UHOH2028^{Heating Oil Futures (Mar 2028)}	2028-02-28	2.1542	+0.14%	+0.0030	2.1542	2.1542	스트롱 셀
UHOJ2028^{Heating Oil Futures (Apr 2028)}	2028-03-30	2.1446	+0.14%	+0.0030	2.1446	2.1446	스트롱 셀
UHOK2028^{Heating Oil Futures (May 2028)}	2028-04-27	2.1398	+0.14%	+0.0030	2.1398	2.1398	스트롱 셀
UHOM2028^{Heating Oil Futures (Jun 2028)}	2028-05-30	2.1428	+0.14%	+0.0030	2.1428	2.1428	스트롱 셀
UHON2028^{Heating Oil Futures (Jul 2028)}	2028-06-29	2.1467	+0.14%	+0.0030	2.1467	2.1467	스트롱 셀
UHOQ2028^{Heating Oil Futures (Aug 2028)}	2028-07-28	2.1471	+0.14%	+0.0030	2.1471	2.1471	스트롱 셀
UHOU2028^{Heating Oil Futures (Sep 2028)}	2028-08-30	2.1471	+0.14%	+0.0030	2.1471	2.1471	스트롱 셀
UHOV2028^{Heating Oil Futures (Oct 2028)}	2028-09-28	2.1493	+0.14%	+0.0030	2.1493	2.1493	스트롱 셀
UHOX2028^{Heating Oil Futures (Nov 2028)}	2028-10-30	2.1470	+0.14%	+0.0030	2.1470	2.1470	스트롱 셀
UHOZ2028^{Heating Oil Futures (Dec 2028)}	2028-11-29	2.1431	+0.14%	+0.0030	2.1431	2.1431	스트롱 셀
UHOF2029^{Heating Oil Futures (Jan 2029)}	2028-12-28	2.1500	+0.14%	+0.0030	2.1500	2.1500	스트롱 셀