계약

Heating Oil/Low Sulphur Gasoil Futures Spread 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
UHOF2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025)}	2024-12-30	2.2550	0.00%	0.0000	2.2550	2.2550	바이
UHOG2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025)}	2025-01-30	2.2489	−0.42%	−0.0095	2.2500	2.2441	바이
UHOH2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)}	2025-02-27	2.2297	−0.61%	−0.0136	2.2297	2.2286	바이
UHOJ2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)}	2025-03-28	2.2201	0.00%	0.0000	2.2201	2.2201	바이
UHOK2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)}	2025-04-29	2.2036	0.00%	0.0000	2.2036	2.2036	바이
UHOM2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)}	2025-05-29	2.1948	0.00%	0.0000	2.1948	2.1948	뉴트럴
UHON2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)}	2025-06-27	2.1954	0.00%	0.0000	2.1954	2.1954	뉴트럴
UHOQ2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)}	2025-07-30	2.1986	+0.33%	0.0073	2.2052	2.1986	뉴트럴
UHOU2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)}	2025-08-28	2.2041	+0.28%	0.0061	2.2041	2.2041	뉴트럴
UHOV2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)}	2025-09-29	2.2090	+0.22%	0.0048	2.2090	2.2090	셀
UHOX2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)}	2025-10-30	2.2116	+0.16%	0.0035	2.2116	2.2116	셀
UHOZ2025^{Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)}	2025-11-26	2.2128	+0.10%	0.0023	2.2218	2.2128	셀
UHOF2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)}	2025-12-30	2.2173	+0.08%	0.0018	2.2173	2.2173	셀
UHOG2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)}	2026-01-29	2.2154	+0.07%	0.0015	2.2154	2.2154	셀
UHOH2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)}	2026-02-26	2.2064	+0.06%	0.0014	2.2064	2.2064	셀
UHOJ2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)}	2026-03-30	2.1909	+0.04%	0.0009	2.1909	2.1909	셀
UHOK2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)}	2026-04-29	2.1803	+0.02%	0.0004	2.1803	2.1803	셀
UHOM2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)}	2026-05-28	2.1719	−0.00%	−0.0001	2.1719	2.1719	셀
UHON2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)}	2026-06-29	2.1718	0.00%	0.0000	2.1718	2.1718	셀
UHOQ2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)}	2026-07-30	2.1728	+0.00%	0.0001	2.1728	2.1728	셀
UHOU2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)}	2026-08-28	2.1739	+0.00%	0.0001	2.1739	2.1739	셀
UHOV2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)}	2026-09-29	2.1753	+0.01%	0.0002	2.1753	2.1753	셀
UHOX2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)}	2026-10-29	2.1728	+0.01%	0.0002	2.1728	2.1728	셀
UHOZ2026^{Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)}	2026-11-27	2.1689	+0.01%	0.0003	2.1689	2.1689	셀
UHOF2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)}	2026-12-30	2.1685	+0.02%	0.0004	2.1685	2.1685	셀
UHOG2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)}	2027-01-28	2.1675	+0.02%	0.0004	2.1675	2.1675	셀
UHOH2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)}	2027-02-25	2.1566	+0.02%	0.0005	2.1566	2.1566	셀
UHOJ2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)}	2027-03-30	2.1447	+0.02%	0.0005	2.1447	2.1447	셀
UHOK2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)}	2027-04-29	2.1372	+0.03%	0.0006	2.1372	2.1372	셀
UHOM2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)}	2027-05-27	2.1337	+0.03%	0.0006	2.1337	2.1337	셀
UHON2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)}	2027-06-29	2.1375	+0.03%	0.0007	2.1375	2.1375	셀
UHOQ2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)}	2027-07-29	2.1376	+0.03%	0.0007	2.1376	2.1376	셀
UHOU2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)}	2027-08-30	2.1370	+0.04%	0.0008	2.1370	2.1370	셀
UHOV2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)}	2027-09-29	2.1387	+0.04%	0.0008	2.1387	2.1387	셀
UHOX2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)}	2027-10-28	2.1365	+0.04%	0.0009	2.1365	2.1365	셀
UHOZ2027^{Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)}	2027-11-29	2.1341	+0.04%	0.0009	2.1341	2.1341	셀
UHOF2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)}	2027-12-30	2.1410	+0.04%	0.0009	2.1410	2.1410	셀
UHOG2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)}	2028-01-28	2.1413	+0.04%	0.0009	2.1413	2.1413	—
UHOH2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)}	2028-02-28	2.1306	+0.04%	0.0009	2.1306	2.1306	—
UHOJ2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)}	2028-03-30	2.1195	+0.04%	0.0009	2.1195	2.1195	—
UHOK2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)}	2028-04-27	2.1124	+0.04%	0.0009	2.1124	2.1124	—
UHOM2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)}	2028-05-30	2.1094	+0.04%	0.0009	2.1094	2.1094	—
UHON2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)}	2028-06-29	2.1136	+0.04%	0.0009	2.1136	2.1136	—
UHOQ2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)}	2028-07-28	2.1141	+0.04%	0.0009	2.1141	2.1141	—
UHOU2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)}	2028-08-30	2.1140	+0.04%	0.0009	2.1140	2.1140	—
UHOV2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)}	2028-09-28	2.1163	+0.04%	0.0009	2.1163	2.1163	—
UHOX2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)}	2028-10-30	2.1146	+0.04%	0.0009	2.1146	2.1146	—
UHOZ2028^{Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)}	2028-11-29	2.1126	+0.04%	0.0009	2.1126	2.1126	—
UHOF2029^{Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)}	2028-12-28	2.1195	+0.04%	0.0009	2.1195	2.1195	—