Heating Oil Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
UHOV2025^{Heating Oil Futures (Oct 2025)}	2025-09-29	2.4231	−0.24%	−0.0058	2.4438	2.4070	바이
UHOX2025^{Heating Oil Futures (Nov 2025)}	2025-10-30	2.4165	−0.01%	−0.0002	2.4339	2.3957	바이
UHOZ2025^{Heating Oil Futures (Dec 2025)}	2025-11-26	2.3865	−0.14%	−0.0033	2.4064	2.3670	바이
UHOF2026^{Heating Oil Futures (Jan 2026)}	2025-12-30	2.3596	−0.50%	−0.0118	2.3860	2.3471	바이
UHOG2026^{Heating Oil Futures (Feb 2026)}	2026-01-29	2.3390	−0.67%	−0.0158	2.3688	2.3390	바이
UHOH2026^{Heating Oil Futures (Mar 2026)}	2026-02-26	2.3258	0.00%	0.0000	2.3258	2.3258	바이
UHOJ2026^{Heating Oil Futures (Apr 2026)}	2026-03-30	2.2908	0.00%	0.0000	2.2908	2.2908	바이
UHOK2026^{Heating Oil Futures (May 2026)}	2026-04-29	2.2672	+0.47%	+0.0105	2.2672	2.2672	스트롱 바이
UHOM2026^{Heating Oil Futures (Jun 2026)}	2026-05-28	2.2501	0.00%	0.0000	2.2501	2.2501	바이
UHON2026^{Heating Oil Futures (Jul 2026)}	2026-06-29	2.2456	+0.49%	+0.0109	2.2456	2.2456	스트롱 바이
UHOQ2026^{Heating Oil Futures (Aug 2026)}	2026-07-30	2.2445	+0.49%	+0.0109	2.2445	2.2445	스트롱 바이
UHOU2026^{Heating Oil Futures (Sep 2026)}	2026-08-28	2.2466	+0.49%	+0.0109	2.2466	2.2466	스트롱 바이
UHOV2026^{Heating Oil Futures (Oct 2026)}	2026-09-29	2.2488	+0.51%	+0.0113	2.2488	2.2488	스트롱 바이
UHOX2026^{Heating Oil Futures (Nov 2026)}	2026-10-29	2.2471	+0.52%	+0.0116	2.2471	2.2471	스트롱 바이
UHOZ2026^{Heating Oil Futures (Dec 2026)}	2026-11-27	2.2436	+0.58%	+0.0130	2.2436	2.2436	스트롱 바이
UHOF2027^{Heating Oil Futures (Jan 2027)}	2026-12-30	2.2439	+0.59%	+0.0132	2.2439	2.2439	스트롱 바이
UHOG2027^{Heating Oil Futures (Feb 2027)}	2027-01-28	2.2407	+0.59%	+0.0132	2.2407	2.2407	스트롱 바이
UHOH2027^{Heating Oil Futures (Mar 2027)}	2027-02-25	2.2328	+0.60%	+0.0133	2.2328	2.2328	스트롱 바이
UHOJ2027^{Heating Oil Futures (Apr 2027)}	2027-03-30	2.2196	+0.61%	+0.0135	2.2196	2.2196	스트롱 바이
UHOK2027^{Heating Oil Futures (May 2027)}	2027-04-29	2.2121	+0.62%	+0.0136	2.2121	2.2121	스트롱 바이
UHOM2027^{Heating Oil Futures (Jun 2027)}	2027-05-27	2.2066	+0.62%	+0.0135	2.2066	2.2066	스트롱 바이
UHON2027^{Heating Oil Futures (Jul 2027)}	2027-06-29	2.2100	+0.61%	+0.0135	2.2100	2.2100	스트롱 바이
UHOQ2027^{Heating Oil Futures (Aug 2027)}	2027-07-29	2.2128	+0.61%	+0.0135	2.2128	2.2128	스트롱 바이
UHOU2027^{Heating Oil Futures (Sep 2027)}	2027-08-30	2.2158	+0.61%	+0.0135	2.2158	2.2158	스트롱 바이
UHOV2027^{Heating Oil Futures (Oct 2027)}	2027-09-29	2.2170	+0.61%	+0.0135	2.2170	2.2170	스트롱 바이
UHOX2027^{Heating Oil Futures (Nov 2027)}	2027-10-28	2.2133	+0.61%	+0.0135	2.2133	2.2133	스트롱 바이
UHOZ2027^{Heating Oil Futures (Dec 2027)}	2027-11-29	2.2074	+0.62%	+0.0135	2.2074	2.2074	스트롱 바이
UHOF2028^{Heating Oil Futures (Jan 2028)}	2027-12-30	2.2096	+0.61%	+0.0135	2.2096	2.2096	스트롱 바이
UHOG2028^{Heating Oil Futures (Feb 2028)}	2028-01-28	2.2127	+0.61%	+0.0135	2.2127	2.2127	스트롱 바이
UHOH2028^{Heating Oil Futures (Mar 2028)}	2028-02-28	2.2114	+0.61%	+0.0135	2.2114	2.2114	스트롱 바이
UHOJ2028^{Heating Oil Futures (Apr 2028)}	2028-03-30	2.2018	+0.62%	+0.0135	2.2018	2.2018	스트롱 바이
UHOK2028^{Heating Oil Futures (May 2028)}	2028-04-27	2.1970	+0.62%	+0.0135	2.1970	2.1970	스트롱 바이
UHOM2028^{Heating Oil Futures (Jun 2028)}	2028-05-30	2.2000	+0.62%	+0.0135	2.2000	2.2000	스트롱 바이
UHON2028^{Heating Oil Futures (Jul 2028)}	2028-06-29	2.2039	+0.62%	+0.0135	2.2039	2.2039	스트롱 바이
UHOQ2028^{Heating Oil Futures (Aug 2028)}	2028-07-28	2.2043	+0.62%	+0.0135	2.2043	2.2043	스트롱 바이
UHOU2028^{Heating Oil Futures (Sep 2028)}	2028-08-30	2.2043	+0.62%	+0.0135	2.2043	2.2043	스트롱 바이
UHOV2028^{Heating Oil Futures (Oct 2028)}	2028-09-28	2.2065	+0.62%	+0.0135	2.2065	2.2065	스트롱 바이
UHOX2028^{Heating Oil Futures (Nov 2028)}	2028-10-30	2.2042	+0.62%	+0.0135	2.2042	2.2042	스트롱 바이
UHOZ2028^{Heating Oil Futures (Dec 2028)}	2028-11-29	2.2003	+0.62%	+0.0135	2.2003	2.2003	스트롱 바이
UHOF2029^{Heating Oil Futures (Jan 2029)}	2028-12-28	2.2072	+0.62%	+0.0135	2.2072	2.2072	스트롱 바이