Heating Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3280 | +1.56% | +0.0357 | 2.3463 | 2.2787 | 스트롱 바이 |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.3219 | +1.55% | +0.0355 | 2.3404 | 2.2725 | 스트롱 바이 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2998 | +1.53% | +0.0346 | 2.3164 | 2.2527 | 스트롱 바이 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2873 | +1.49% | +0.0336 | 2.2979 | 2.2450 | 바이 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2755 | +1.44% | +0.0322 | 2.2821 | 2.2373 | 바이 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2509 | +1.34% | +0.0298 | 2.2577 | 2.2145 | 바이 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.2205 | +1.23% | +0.0270 | 2.2205 | 2.2205 | 바이 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.2008 | +1.12% | +0.0243 | 2.2008 | 2.2008 | 바이 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1874 | +1.02% | +0.0220 | 2.1874 | 2.1874 | 바이 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1865 | +0.95% | +0.0205 | 2.1865 | 2.1865 | 바이 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1878 | +0.90% | +0.0195 | 2.1878 | 2.1878 | 바이 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1916 | +0.87% | +0.0188 | 2.1916 | 2.1916 | 바이 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1950 | +0.83% | +0.0181 | 2.1950 | 2.1950 | 바이 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1937 | +0.79% | +0.0173 | 2.1937 | 2.1937 | 바이 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1890 | +0.75% | +0.0163 | 2.1890 | 2.1890 | 바이 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1894 | +0.71% | +0.0155 | 2.1894 | 2.1894 | 바이 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1865 | +0.70% | +0.0152 | 2.1865 | 2.1865 | 바이 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1791 | +0.69% | +0.0149 | 2.1791 | 2.1791 | 바이 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1665 | +0.69% | +0.0148 | 2.1665 | 2.1665 | 바이 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1600 | +0.68% | +0.0145 | 2.1600 | 2.1600 | 바이 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1576 | +0.67% | +0.0144 | 2.1576 | 2.1576 | 뉴트럴 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1610 | +0.66% | +0.0142 | 2.1610 | 2.1610 | 뉴트럴 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1639 | +0.66% | +0.0141 | 2.1639 | 2.1639 | 뉴트럴 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1670 | +0.65% | +0.0139 | 2.1670 | 2.1670 | 뉴트럴 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1701 | +0.64% | +0.0138 | 2.1701 | 2.1701 | 바이 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1681 | +0.63% | +0.0136 | 2.1681 | 2.1681 | 뉴트럴 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1636 | +0.62% | +0.0134 | 2.1636 | 2.1636 | 셀 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1658 | +0.62% | +0.0134 | 2.1658 | 2.1658 | 셀 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1689 | +0.62% | +0.0134 | 2.1689 | 2.1689 | 셀 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1676 | +0.62% | +0.0134 | 2.1676 | 2.1676 | 뉴트럴 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1580 | +0.62% | +0.0134 | 2.1580 | 2.1580 | 뉴트럴 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1532 | +0.63% | +0.0134 | 2.1532 | 2.1532 | 뉴트럴 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1562 | +0.63% | +0.0134 | 2.1562 | 2.1562 | 뉴트럴 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1601 | +0.62% | +0.0134 | 2.1601 | 2.1601 | 뉴트럴 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1605 | +0.62% | +0.0134 | 2.1605 | 2.1605 | 뉴트럴 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1605 | +0.62% | +0.0134 | 2.1605 | 2.1605 | 뉴트럴 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1627 | +0.62% | +0.0134 | 2.1627 | 2.1627 | 뉴트럴 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1604 | +0.62% | +0.0134 | 2.1604 | 2.1604 | 뉴트럴 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1565 | +0.63% | +0.0134 | 2.1565 | 2.1565 | 뉴트럴 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1634 | +0.62% | +0.0134 | 2.1634 | 2.1634 | 뉴트럴 |