Heating Oil/Low Sulphur Gasoil Futures Spread 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.2424 | +0.10% | 0.0022 | 2.2443 | 2.2307 | 바이 |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.2496 | −0.09% | −0.0021 | 2.2603 | 2.2411 | 바이 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.2568 | +0.04% | 0.0009 | 2.2646 | 2.2458 | 바이 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.2481 | 0.00% | 0.0000 | 2.2481 | 2.2481 | 바이 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.2366 | 0.00% | 0.0000 | 2.2366 | 2.2366 | 바이 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.2283 | 0.00% | 0.0000 | 2.2283 | 2.2283 | 바이 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.2222 | 0.00% | 0.0000 | 2.2222 | 2.2222 | 바이 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.2250 | −0.30% | −0.0066 | 2.2250 | 2.2250 | 뉴트럴 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2298 | −0.27% | −0.0060 | 2.2298 | 2.2298 | 셀 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2375 | −0.26% | −0.0059 | 2.2375 | 2.2375 | 셀 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2458 | −0.26% | −0.0059 | 2.2458 | 2.2458 | 셀 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2521 | −0.26% | −0.0058 | 2.2521 | 2.2521 | 셀 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2574 | 0.00% | 0.0000 | 2.2574 | 2.2574 | 뉴트럴 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2632 | −0.24% | −0.0055 | 2.2632 | 2.2632 | 셀 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2620 | −0.24% | −0.0054 | 2.2620 | 2.2620 | 셀 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2530 | −0.23% | −0.0053 | 2.2530 | 2.2530 | 셀 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2383 | −0.20% | −0.0045 | 2.2383 | 2.2383 | 셀 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2288 | −0.17% | −0.0037 | 2.2288 | 2.2288 | 셀 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2219 | −0.12% | −0.0027 | 2.2219 | 2.2219 | 셀 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.2228 | −0.12% | −0.0027 | 2.2228 | 2.2228 | 셀 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.2253 | −0.04% | −0.0008 | 2.2253 | 2.2253 | 셀 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2281 | +0.03% | 0.0006 | 2.2281 | 2.2281 | 셀 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2293 | +0.05% | 0.0012 | 2.2293 | 2.2293 | 셀 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2270 | +0.05% | 0.0012 | 2.2270 | 2.2270 | 셀 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2228 | +0.05% | 0.0012 | 2.2228 | 2.2228 | 셀 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.2221 | +0.05% | 0.0012 | 2.2221 | 2.2221 | 셀 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.2225 | +0.05% | 0.0012 | 2.2225 | 2.2225 | 셀 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.2118 | +0.05% | 0.0012 | 2.2118 | 2.2118 | 셀 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.2011 | +0.05% | 0.0012 | 2.2011 | 2.2011 | 셀 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1942 | +0.05% | 0.0012 | 2.1942 | 2.1942 | 셀 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1914 | +0.05% | 0.0012 | 2.1914 | 2.1914 | 셀 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1958 | +0.05% | 0.0012 | 2.1958 | 2.1958 | 셀 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1965 | +0.05% | 0.0012 | 2.1965 | 2.1965 | 셀 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1966 | +0.05% | 0.0012 | 2.1966 | 2.1966 | 셀 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1990 | +0.05% | 0.0012 | 2.1990 | 2.1990 | 셀 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1975 | +0.05% | 0.0012 | 2.1975 | 2.1975 | 셀 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1958 | +0.05% | 0.0012 | 2.1958 | 2.1958 | 셀 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2027 | +0.05% | 0.0012 | 2.2027 | 2.2027 | 셀 |