UK Base Electricity Futures (Gregorian) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 115.70 | 0.00% | 0.00 | 115.70 | 115.70 | 스트롱 바이 |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 102.65 | 0.00% | 0.00 | 102.65 | 102.65 | 스트롱 바이 |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 95.85 | 0.00% | 0.00 | 95.85 | 95.85 | 스트롱 바이 |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 95.55 | 0.00% | 0.00 | 95.55 | 95.55 | 스트롱 바이 |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 95.65 | 0.00% | 0.00 | 95.65 | 95.65 | 스트롱 바이 |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 94.85 | 0.00% | 0.00 | 94.85 | 94.85 | 스트롱 바이 |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 94.80 | 0.00% | 0.00 | 94.80 | 94.80 | 스트롱 바이 |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 95.50 | 0.00% | 0.00 | 95.50 | 95.50 | 스트롱 바이 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 94.00 | 0.00% | 0.00 | 94.00 | 94.00 | 스트롱 바이 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 94.10 | 0.00% | 0.00 | 94.10 | 94.10 | 스트롱 바이 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 95.50 | 0.00% | 0.00 | 95.50 | 95.50 | 스트롱 바이 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 98.35 | 0.00% | 0.00 | 98.35 | 98.35 | 스트롱 바이 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 98.70 | 0.00% | 0.00 | 98.70 | 98.70 | 스트롱 바이 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 93.25 | 0.00% | 0.00 | 93.25 | 93.25 | 스트롱 바이 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 77.25 | 0.00% | 0.00 | 77.25 | 77.25 | 바이 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 72.30 | 0.00% | 0.00 | 72.30 | 72.30 | 바이 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 72.05 | 0.00% | 0.00 | 72.05 | 72.05 | 바이 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 72.50 | 0.00% | 0.00 | 72.50 | 72.50 | 스트롱 바이 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 73.05 | 0.00% | 0.00 | 73.05 | 73.05 | 스트롱 바이 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 75.15 | 0.00% | 0.00 | 75.15 | 75.15 | 스트롱 바이 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 80.85 | 0.00% | 0.00 | 80.85 | 80.85 | 스트롱 바이 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 82.75 | 0.00% | 0.00 | 82.75 | 82.75 | 스트롱 바이 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 83.05 | 0.00% | 0.00 | 83.05 | 83.05 | 스트롱 바이 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83.15 | 0.00% | 0.00 | 83.15 | 83.15 | 스트롱 바이 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 82.45 | 0.00% | 0.00 | 82.45 | 82.45 | 스트롱 바이 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77.95 | 0.00% | 0.00 | 77.95 | 77.95 | 스트롱 바이 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65.50 | 0.00% | 0.00 | 65.50 | 65.50 | 바이 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61.60 | 0.00% | 0.00 | 61.60 | 61.60 | 뉴트럴 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61.35 | 0.00% | 0.00 | 61.35 | 61.35 | 셀 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61.70 | 0.00% | 0.00 | 61.70 | 61.70 | 뉴트럴 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62.25 | 0.00% | 0.00 | 62.25 | 62.25 | 뉴트럴 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 64.75 | 0.00% | 0.00 | 64.75 | 64.75 | 뉴트럴 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 71.65 | +1.42% | 1.00 | 71.65 | 71.65 | 뉴트럴 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 73.85 | +1.44% | 1.05 | 73.85 | 73.85 | 뉴트럴 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74.05 | +1.44% | 1.05 | 74.05 | 74.05 | 뉴트럴 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 73.95 | +1.44% | 1.05 | 73.95 | 73.95 | 뉴트럴 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 73.50 | +1.38% | 1.00 | 73.50 | 73.50 | 뉴트럴 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71.20 | +1.42% | 1.00 | 71.20 | 71.20 | 뉴트럴 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.00 | +1.64% | 1.05 | 65.00 | 65.00 | 바이 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63.00 | +1.61% | 1.00 | 63.00 | 63.00 | 바이 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62.90 | +1.62% | 1.00 | 62.90 | 62.90 | 바이 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63.10 | +1.69% | 1.05 | 63.10 | 63.10 | 바이 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63.45 | +1.68% | 1.05 | 63.45 | 63.45 | 바이 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64.75 | +1.49% | 0.95 | 64.75 | 64.75 | 뉴트럴 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 68.40 | 0.00% | 0.00 | 68.40 | 68.40 | 셀 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 69.60 | 0.00% | 0.00 | 69.60 | 69.60 | 셀 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 69.80 | 0.00% | 0.00 | 69.80 | 69.80 | 셀 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 69.80 | 0.00% | 0.00 | 69.80 | 69.80 | 셀 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 69.40 | 0.00% | 0.00 | 69.40 | 69.40 | 셀 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 67.05 | 0.00% | 0.00 | 67.05 | 67.05 | 셀 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 60.70 | +1.59% | 0.95 | 60.70 | 60.70 | 바이 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58.65 | +1.73% | 1.00 | 58.65 | 58.65 | 바이 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58.50 | +1.74% | 1.00 | 58.50 | 58.50 | 바이 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58.60 | +1.65% | 0.95 | 58.60 | 58.60 | 바이 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59.05 | +1.72% | 1.00 | 59.05 | 59.05 | 바이 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 61.70 | +2.07% | 1.25 | 61.70 | 61.70 | 스트롱 바이 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69.05 | +3.14% | 2.10 | 69.05 | 69.05 | 바이 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 71.40 | +3.40% | 2.35 | 71.40 | 71.40 | 바이 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 71.65 | +3.47% | 2.40 | 71.65 | 71.65 | 바이 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 71.55 | +3.47% | 2.40 | 71.55 | 71.55 | 바이 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 71.05 | +3.35% | 2.30 | 71.05 | 71.05 | 바이 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 68.40 | +3.09% | 2.05 | 68.40 | 68.40 | 바이 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 61.70 | +2.15% | 1.30 | 61.70 | 61.70 | 바이 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 59.10 | +1.72% | 1.00 | 59.10 | 59.10 | 바이 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 58.80 | +1.55% | 0.90 | 58.80 | 58.80 | 바이 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 59.10 | +1.72% | 1.00 | 59.10 | 59.10 | 바이 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 59.30 | +1.72% | 1.00 | 59.30 | 59.30 | 바이 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 59.40 | +1.71% | 1.00 | 59.40 | 59.40 | 바이 |