UK Base Electricity Futures (Gregorian) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 98.70 | +2.28% | 2.20 | 98.70 | 98.00 | 스트롱 바이 |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 106.30 | +3.61% | 3.70 | 106.30 | 106.30 | 스트롱 바이 |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 105.65 | +3.73% | 3.80 | 105.65 | 105.65 | 스트롱 바이 |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 98.45 | +4.46% | 4.20 | 98.45 | 98.45 | 스트롱 바이 |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 89.00 | +3.67% | 3.15 | 89.00 | 89.00 | 스트롱 바이 |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 86.95 | +3.82% | 3.20 | 86.95 | 86.95 | 스트롱 바이 |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 86.25 | +3.85% | 3.20 | 86.25 | 86.25 | 스트롱 바이 |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 85.00 | +3.72% | 3.05 | 85.00 | 85.00 | 스트롱 바이 |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 85.00 | +3.72% | 3.05 | 85.00 | 85.00 | 스트롱 바이 |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 87.70 | +3.60% | 3.05 | 87.70 | 87.70 | 스트롱 바이 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 88.10 | +3.46% | 2.95 | 88.10 | 88.10 | 스트롱 바이 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 88.50 | +3.45% | 2.95 | 88.50 | 88.50 | 스트롱 바이 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 89.70 | +3.22% | 2.80 | 89.70 | 89.70 | 스트롱 바이 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 92.40 | +2.72% | 2.45 | 92.40 | 92.40 | 스트롱 바이 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 92.60 | +2.49% | 2.25 | 92.60 | 92.60 | 스트롱 바이 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 87.40 | +2.52% | 2.15 | 87.40 | 87.40 | 스트롱 바이 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 72.65 | +2.61% | 1.85 | 72.65 | 72.65 | 스트롱 바이 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 68.10 | +2.79% | 1.85 | 68.10 | 68.10 | 스트롱 바이 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 67.85 | +2.80% | 1.85 | 67.85 | 67.85 | 스트롱 바이 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 68.25 | +2.79% | 1.85 | 68.25 | 68.25 | 스트롱 바이 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68.80 | +2.76% | 1.85 | 68.80 | 68.80 | 스트롱 바이 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70.80 | +2.39% | 1.65 | 70.80 | 70.80 | 스트롱 바이 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 76.30 | +1.67% | 1.25 | 76.30 | 76.30 | 스트롱 바이 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 78.10 | +1.49% | 1.15 | 78.10 | 78.10 | 바이 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 78.35 | +1.49% | 1.15 | 78.35 | 78.35 | 바이 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 78.35 | +1.56% | 1.20 | 78.35 | 78.35 | 바이 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 77.80 | +1.50% | 1.15 | 77.80 | 77.80 | 바이 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 74.50 | +1.15% | 0.85 | 74.50 | 74.50 | 바이 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65.35 | −0.23% | −0.15 | 65.35 | 65.35 | 셀 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 62.50 | −0.71% | −0.45 | 62.50 | 62.50 | 셀 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 62.30 | −0.72% | −0.45 | 62.30 | 62.30 | 셀 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 62.45 | −0.79% | −0.50 | 62.45 | 62.45 | 셀 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63.00 | −0.71% | −0.45 | 63.00 | 63.00 | 셀 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65.90 | −0.08% | −0.05 | 65.90 | 65.90 | 셀 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73.85 | +1.44% | 1.05 | 73.85 | 73.85 | 뉴트럴 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76.35 | +1.73% | 1.30 | 76.35 | 76.35 | 바이 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76.65 | +1.79% | 1.35 | 76.65 | 76.65 | 바이 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76.55 | +1.80% | 1.35 | 76.55 | 76.55 | 바이 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76.00 | +1.74% | 1.30 | 76.00 | 76.00 | 바이 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73.00 | +1.60% | 1.15 | 73.00 | 73.00 | 뉴트럴 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64.85 | +1.33% | 0.85 | 64.85 | 64.85 | 셀 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62.25 | +1.14% | 0.70 | 62.25 | 62.25 | 셀 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62.10 | +1.14% | 0.70 | 62.10 | 62.10 | 셀 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62.30 | +1.22% | 0.75 | 62.30 | 62.30 | 셀 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62.75 | +1.21% | 0.75 | 62.75 | 62.75 | 셀 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65.05 | +1.17% | 0.75 | 65.05 | 65.05 | 셀 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.35 | +1.06% | 0.75 | 71.35 | 71.35 | 셀 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73.40 | +1.03% | 0.75 | 73.40 | 73.40 | 뉴트럴 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73.65 | +1.03% | 0.75 | 73.65 | 73.65 | 뉴트럴 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73.60 | +1.03% | 0.75 | 73.60 | 73.60 | 뉴트럴 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 73.10 | +1.04% | 0.75 | 73.10 | 73.10 | 뉴트럴 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69.95 | +1.08% | 0.75 | 69.95 | 69.95 | 뉴트럴 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61.45 | +1.24% | 0.75 | 61.45 | 61.45 | 뉴트럴 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58.80 | +1.29% | 0.75 | 58.80 | 58.80 | 뉴트럴 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58.70 | +1.29% | 0.75 | 58.70 | 58.70 | 뉴트럴 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 59.00 | +1.29% | 0.75 | 59.00 | 59.00 | 뉴트럴 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59.25 | +1.28% | 0.75 | 59.25 | 59.25 | 뉴트럴 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 60.00 | +1.27% | 0.75 | 60.00 | 60.00 | 뉴트럴 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 61.90 | +1.23% | 0.75 | 61.90 | 61.90 | 뉴트럴 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 62.55 | +1.21% | 0.75 | 62.55 | 62.55 | 뉴트럴 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 62.65 | +1.21% | 0.75 | 62.65 | 62.65 | 뉴트럴 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 62.65 | +1.21% | 0.75 | 62.65 | 62.65 | 뉴트럴 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 62.40 | +1.22% | 0.75 | 62.40 | 62.40 | 뉴트럴 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 61.05 | +1.24% | 0.75 | 61.05 | 61.05 | 뉴트럴 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 57.70 | +1.32% | 0.75 | 57.70 | 57.70 | 뉴트럴 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 56.40 | +1.35% | 0.75 | 56.40 | 56.40 | 뉴트럴 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 56.30 | +1.44% | 0.80 | 56.30 | 56.30 | 뉴트럴 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 56.45 | +1.35% | 0.75 | 56.45 | 56.45 | 뉴트럴 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 56.60 | +1.34% | 0.75 | 56.60 | 56.60 | 뉴트럴 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 56.65 | +1.34% | 0.75 | 56.65 | 56.65 | 셀 |