심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-06-27 | 72.05 | 0.00% | 0.00 | 72.05 | 72.05 | 셀 | |
2024-07-30 | 71.85 | 0.00% | 0.00 | 71.85 | 71.85 | 셀 | |
2024-08-29 | 77.25 | −4.28% | −3.45 | 77.25 | 77.25 | 셀 | |
2024-09-27 | 78.60 | 0.00% | 0.00 | 78.60 | 78.60 | 셀 | |
2024-10-30 | 85.75 | 0.00% | 0.00 | 85.75 | 85.75 | 셀 | |
2024-11-28 | 89.15 | 0.00% | 0.00 | 89.15 | 89.15 | 셀 | |
2024-12-30 | 92.30 | −2.89% | −2.75 | 92.30 | 92.30 | 셀 | |
2025-01-30 | 92.30 | −2.89% | −2.75 | 92.30 | 92.30 | 셀 | |
2025-02-27 | 87.40 | −3.05% | −2.75 | 87.40 | 87.40 | 셀 | |
2025-03-28 | 79.65 | −2.63% | −2.15 | 79.65 | 79.65 | 셀 | |
2025-04-29 | 77.15 | −2.40% | −1.90 | 77.15 | 77.15 | 셀 | |
2025-05-29 | 76.45 | −2.43% | −1.90 | 76.45 | 76.45 | 셀 | |
2025-06-27 | 75.35 | −2.46% | −1.90 | 75.35 | 75.35 | 셀 | |
2025-07-30 | 75.35 | −2.46% | −1.90 | 75.35 | 75.35 | 셀 | |
2025-08-28 | 77.90 | −2.38% | −1.90 | 77.90 | 77.90 | 셀 | |
2025-09-29 | 85.15 | −2.13% | −1.85 | 85.15 | 85.15 | 셀 | |
2025-10-30 | 87.50 | −2.07% | −1.85 | 87.50 | 87.50 | 셀 | |
2025-11-27 | 87.80 | −2.06% | −1.85 | 87.80 | 87.80 | 셀 | |
2025-12-30 | 87.80 | −2.12% | −1.90 | 87.80 | 87.80 | 셀 | |
2026-01-29 | 87.15 | −2.08% | −1.85 | 87.15 | 87.15 | 셀 | |
2026-02-26 | 82.75 | −2.13% | −1.80 | 82.75 | 82.75 | 셀 | |
2026-03-30 | 70.70 | −2.15% | −1.55 | 70.70 | 70.70 | 셀 | |
2026-04-29 | 66.90 | −2.19% | −1.50 | 66.90 | 66.90 | 셀 | |
2026-05-28 | 66.65 | −2.20% | −1.50 | 66.65 | 66.65 | 셀 | |
2026-06-29 | 66.95 | −2.19% | −1.50 | 66.95 | 66.95 | 뉴트럴 | |
2026-07-30 | 67.55 | −2.17% | −1.50 | 67.55 | 67.55 | 뉴트럴 | |
2026-08-27 | 70.55 | −2.08% | −1.50 | 70.55 | 70.55 | 뉴트럴 | |
2026-09-29 | 78.85 | −1.87% | −1.50 | 78.85 | 78.85 | 뉴트럴 | |
2026-10-29 | 81.50 | −1.81% | −1.50 | 81.50 | 81.50 | 뉴트럴 | |
2026-11-27 | 81.75 | −1.80% | −1.50 | 81.75 | 81.75 | 뉴트럴 | |
2026-12-30 | 81.65 | −1.80% | −1.50 | 81.65 | 81.65 | 뉴트럴 | |
2027-01-28 | 81.10 | −1.82% | −1.50 | 81.10 | 81.10 | 뉴트럴 | |
2027-02-25 | 78.25 | −1.88% | −1.50 | 78.25 | 78.25 | 뉴트럴 | |
2027-03-30 | 70.45 | −2.08% | −1.50 | 70.45 | 70.45 | 셀 | |
2027-04-29 | 68.00 | −2.16% | −1.50 | 68.00 | 68.00 | 셀 | |
2027-05-27 | 67.80 | −2.24% | −1.55 | 67.80 | 67.80 | 셀 | |
2027-06-29 | 68.00 | −2.16% | −1.50 | 68.00 | 68.00 | 셀 | |
2027-07-29 | 68.45 | −2.21% | −1.55 | 68.45 | 68.45 | 셀 | |
2027-08-27 | 70.65 | −2.08% | −1.50 | 70.65 | 70.65 | 셀 | |
2027-09-29 | 76.60 | −1.98% | −1.55 | 76.60 | 76.60 | 스트롱 셀 | |
2027-10-28 | 78.55 | −1.87% | −1.50 | 78.55 | 78.55 | 스트롱 셀 | |
2027-11-29 | 78.85 | −1.87% | −1.50 | 78.85 | 78.85 | 스트롱 셀 | |
2027-12-30 | 78.80 | −1.93% | −1.55 | 78.80 | 78.80 | 스트롱 셀 | |
2028-01-28 | 78.25 | −1.94% | −1.55 | 78.25 | 78.25 | 스트롱 셀 | |
2028-02-28 | 74.95 | −1.96% | −1.50 | 74.95 | 74.95 | 스트롱 셀 | |
2028-03-30 | 65.85 | −2.23% | −1.50 | 65.85 | 65.85 | 스트롱 셀 | |
2028-04-27 | 63.00 | −2.33% | −1.50 | 63.00 | 63.00 | 스트롱 셀 | |
2028-05-30 | 62.80 | −2.33% | −1.50 | 62.80 | 62.80 | 스트롱 셀 | |
2028-06-29 | 63.00 | −2.33% | −1.50 | 63.00 | 63.00 | 스트롱 셀 | |
2028-07-28 | 63.50 | −2.31% | −1.50 | 63.50 | 63.50 | 스트롱 셀 | |
2028-08-30 | 65.80 | −2.23% | −1.50 | 65.80 | 65.80 | 스트롱 셀 | |
2028-09-28 | 72.20 | −2.04% | −1.50 | 72.20 | 72.20 | 스트롱 셀 | |
2028-10-30 | 74.25 | −2.04% | −1.55 | 74.25 | 74.25 | 스트롱 셀 | |
2028-11-29 | 74.55 | −1.97% | −1.50 | 74.55 | 74.55 | 스트롱 셀 | |
2028-12-28 | 74.55 | −1.97% | −1.50 | 74.55 | 74.55 | 스트롱 셀 | |
2029-01-30 | 73.95 | −2.05% | −1.55 | 73.95 | 73.95 | 스트롱 셀 | |
2029-02-27 | 70.25 | −2.16% | −1.55 | 70.25 | 70.25 | 스트롱 셀 | |
2029-03-28 | 60.10 | −2.44% | −1.50 | 60.10 | 60.10 | 스트롱 셀 | |
2029-04-27 | 56.95 | −2.57% | −1.50 | 56.95 | 56.95 | 스트롱 셀 | |
2029-05-30 | 56.80 | −2.57% | −1.50 | 56.80 | 56.80 | 스트롱 셀 | |
2029-06-28 | 57.20 | −2.56% | −1.50 | 57.20 | 57.20 | 스트롱 셀 | |
2029-07-30 | 57.55 | −2.54% | −1.50 | 57.55 | 57.55 | 스트롱 셀 | |
2029-08-30 | 58.75 | −2.49% | −1.50 | 58.75 | 58.75 | 스트롱 셀 | |
2029-09-27 | 61.60 | −2.38% | −1.50 | 61.60 | 61.60 | 스트롱 셀 | |
2029-10-30 | 62.85 | −2.33% | −1.50 | 62.85 | 62.85 | 스트롱 셀 | |
2029-11-29 | 63.30 | −2.31% | −1.50 | 63.30 | 63.30 | 스트롱 셀 | |
2029-12-28 | 63.40 | −2.31% | −1.50 | 63.40 | 63.40 | 스트롱 셀 | |
2030-01-30 | 63.40 | −2.31% | −1.50 | 63.40 | 63.40 | 스트롱 셀 | |
2030-02-27 | 61.85 | −2.37% | −1.50 | 61.85 | 61.85 | 스트롱 셀 |