Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFUN2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2024) | 2024-06-27 | 10.794 | +1.90% | 0.201 | 10.794 | 10.794 | 바이 |
| TFUQ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2024) | 2024-07-30 | 10.891 | +2.88% | 0.305 | 10.891 | 10.350 | 바이 |
| TFUU2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2024) | 2024-08-29 | 11.140 | +2.77% | 0.300 | 11.140 | 11.140 | 바이 |
| TFUV2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2024) | 2024-09-27 | 11.423 | +2.65% | 0.295 | 11.423 | 11.423 | 바이 |
| TFUX2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2024) | 2024-10-30 | 12.133 | +2.57% | 0.304 | 12.133 | 12.133 | 뉴트럴 |
| TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 12.469 | +2.46% | 0.299 | 12.469 | 12.469 | 뉴트럴 |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 12.574 | +2.38% | 0.292 | 12.574 | 12.574 | 뉴트럴 |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 12.570 | +2.26% | 0.278 | 12.570 | 12.570 | 뉴트럴 |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 12.325 | +2.26% | 0.272 | 12.325 | 12.325 | 뉴트럴 |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 11.645 | +2.14% | 0.244 | 11.645 | 11.645 | 뉴트럴 |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 11.452 | +2.18% | 0.244 | 11.452 | 11.452 | 뉴트럴 |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11.344 | +2.03% | 0.226 | 11.344 | 11.344 | 뉴트럴 |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 11.339 | +1.86% | 0.207 | 11.339 | 11.339 | 뉴트럴 |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11.411 | +1.83% | 0.205 | 11.411 | 11.411 | 뉴트럴 |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11.503 | +1.90% | 0.215 | 11.503 | 11.503 | 뉴트럴 |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.598 | +1.95% | 0.222 | 11.598 | 11.598 | 뉴트럴 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11.975 | +1.89% | 0.222 | 11.975 | 11.975 | 뉴트럴 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.258 | +1.61% | 0.194 | 12.258 | 12.258 | 뉴트럴 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.314 | +1.70% | 0.206 | 12.314 | 12.314 | 뉴트럴 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.261 | +1.69% | 0.204 | 12.261 | 12.261 | 뉴트럴 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.651 | +1.82% | 0.208 | 11.651 | 11.651 | 뉴트럴 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.136 | +1.14% | 0.114 | 10.136 | 10.136 | 뉴트럴 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 9.587 | +1.36% | 0.129 | 9.587 | 9.587 | 뉴트럴 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 9.435 | +1.41% | 0.131 | 9.435 | 9.435 | 뉴트럴 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 9.420 | +1.41% | 0.131 | 9.420 | 9.420 | 뉴트럴 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 9.467 | +1.39% | 0.130 | 9.467 | 9.467 | 뉴트럴 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 9.605 | +1.38% | 0.131 | 9.605 | 9.605 | 뉴트럴 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 9.767 | +0.98% | 0.095 | 9.767 | 9.767 | 뉴트럴 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.205 | +0.89% | 0.090 | 10.205 | 10.205 | 뉴트럴 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.450 | +0.87% | 0.090 | 10.450 | 10.450 | 뉴트럴 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10.606 | +0.93% | 0.098 | 10.606 | 10.606 | 뉴트럴 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.490 | +0.95% | 0.099 | 10.490 | 10.490 | 바이 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.129 | +1.04% | 0.104 | 10.129 | 10.129 | 뉴트럴 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 8.929 | +0.92% | 0.081 | 8.929 | 8.929 | 셀 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 8.603 | +0.99% | 0.084 | 8.603 | 8.603 | 셀 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.486 | +1.00% | 0.084 | 8.486 | 8.486 | 셀 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.403 | +1.02% | 0.085 | 8.403 | 8.403 | 셀 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.444 | +1.03% | 0.086 | 8.444 | 8.444 | 셀 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8.635 | +0.99% | 0.085 | 8.635 | 8.635 | 셀 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 8.789 | +0.41% | 0.036 | 8.789 | 8.789 | 셀 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.122 | +0.37% | 0.034 | 9.122 | 9.122 | 셀 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.436 | +0.35% | 0.033 | 9.436 | 9.436 | 셀 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.524 | +0.33% | 0.031 | 9.524 | 9.524 | 셀 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.335 | +0.32% | 0.030 | 9.335 | 9.335 | 셀 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.151 | +0.33% | 0.030 | 9.151 | 9.151 | 셀 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.617 | +0.20% | 0.017 | 8.617 | 8.617 | 셀 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.396 | +0.23% | 0.019 | 8.396 | 8.396 | 셀 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.378 | +0.23% | 0.019 | 8.378 | 8.378 | 셀 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7.959 | +0.29% | 0.023 | 7.959 | 7.959 | 셀 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.125 | +0.26% | 0.021 | 8.125 | 8.125 | 셀 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.388 | +0.23% | 0.019 | 8.388 | 8.388 | 셀 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.508 | +0.24% | 0.020 | 8.508 | 8.508 | 셀 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.807 | +0.20% | 0.018 | 8.807 | 8.807 | 셀 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.077 | +0.19% | 0.017 | 9.077 | 9.077 | 셀 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.346 | −0.56% | −0.053 | 9.346 | 9.346 | 스트롱 셀 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.252 | −0.56% | −0.052 | 9.252 | 9.252 | 스트롱 셀 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.176 | −0.56% | −0.052 | 9.176 | 9.176 | 스트롱 셀 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.935 | −0.55% | −0.049 | 8.935 | 8.935 | 스트롱 셀 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.808 | −0.55% | −0.049 | 8.808 | 8.808 | 스트롱 셀 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.534 | −0.55% | −0.047 | 8.534 | 8.534 | 스트롱 셀 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.479 | −0.55% | −0.047 | 8.479 | 8.479 | 스트롱 셀 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.561 | −0.56% | −0.048 | 8.561 | 8.561 | 스트롱 셀 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.742 | −0.57% | −0.050 | 8.742 | 8.742 | 스트롱 셀 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.950 | −0.57% | −0.051 | 8.950 | 8.950 | 스트롱 셀 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9.127 | −0.58% | −0.053 | 9.127 | 9.127 | 스트롱 셀 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.250 | −0.57% | −0.053 | 9.250 | 9.250 | 스트롱 셀 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.443 | −0.06% | −0.006 | 9.443 | 9.443 | 스트롱 셀 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.381 | −0.05% | −0.005 | 9.381 | 9.381 | 스트롱 셀 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.308 | −0.05% | −0.005 | 9.308 | 9.308 | 스트롱 셀 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 9.198 | −0.04% | −0.004 | 9.198 | 9.198 | 스트롱 셀 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 9.078 | −0.04% | −0.004 | 9.078 | 9.078 | 스트롱 셀 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.945 | −0.04% | −0.004 | 8.945 | 8.945 | 스트롱 셀 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.899 | −0.03% | −0.003 | 8.899 | 8.899 | 스트롱 셀 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.985 | −0.04% | −0.004 | 8.985 | 8.985 | 스트롱 셀 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 9.191 | −0.07% | −0.006 | 9.191 | 9.191 | 스트롱 셀 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.585 | −0.09% | −0.009 | 9.585 | 9.585 | 스트롱 셀 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.775 | −0.09% | −0.009 | 9.775 | 9.775 | 스트롱 셀 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.795 | −0.11% | −0.011 | 9.795 | 9.795 | 스트롱 셀 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 10.072 | +1.80% | 0.178 | 10.072 | 10.072 | 셀 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.943 | +1.83% | 0.179 | 9.943 | 9.943 | 셀 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.934 | +1.83% | 0.179 | 9.934 | 9.934 | 셀 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 9.713 | +1.89% | 0.180 | 9.713 | 9.713 | 셀 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 9.689 | +1.91% | 0.182 | 9.689 | 9.689 | 셀 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 9.546 | +1.94% | 0.182 | 9.546 | 9.546 | 셀 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 9.487 | +1.98% | 0.184 | 9.487 | 9.487 | 셀 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 9.563 | +1.95% | 0.183 | 9.563 | 9.563 | 셀 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 9.735 | +1.89% | 0.181 | 9.735 | 9.735 | 셀 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.953 | +1.84% | 0.180 | 9.953 | 9.953 | 셀 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 10.172 | +1.77% | 0.177 | 10.172 | 10.172 | 셀 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 10.210 | +1.75% | 0.176 | 10.210 | 10.210 | 셀 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 10.675 | +2.63% | 0.274 | 10.675 | 10.675 | 셀 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 10.516 | +2.75% | 0.281 | 10.516 | 10.516 | 셀 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 10.490 | +2.80% | 0.286 | 10.490 | 10.490 | 셀 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 10.365 | +2.87% | 0.289 | 10.365 | 10.365 | 뉴트럴 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 10.196 | +2.98% | 0.295 | 10.196 | 10.196 | — |