Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 13.105 | +2.02% | 0.259 | 13.105 | 13.105 | 셀 |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 13.095 | +2.74% | 0.349 | 13.095 | 12.700 | 셀 |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 13.128 | +2.79% | 0.356 | 13.128 | 13.128 | 셀 |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 13.175 | +2.85% | 0.365 | 13.175 | 13.175 | 셀 |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 13.218 | +2.82% | 0.363 | 13.218 | 13.218 | 셀 |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 13.244 | +2.78% | 0.358 | 13.244 | 13.244 | 셀 |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13.255 | +2.86% | 0.368 | 13.255 | 13.255 | 셀 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.956 | +2.83% | 0.357 | 12.956 | 12.956 | 셀 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.894 | +2.86% | 0.359 | 12.894 | 12.894 | 셀 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.872 | +2.87% | 0.359 | 12.872 | 12.872 | 셀 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.726 | +3.07% | 0.379 | 12.726 | 12.726 | 셀 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.282 | +3.39% | 0.403 | 12.282 | 12.282 | 셀 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.096 | +3.46% | 0.371 | 11.096 | 11.096 | 셀 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.736 | +3.60% | 0.373 | 10.736 | 10.736 | 셀 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.652 | +3.64% | 0.374 | 10.652 | 10.652 | 셀 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.633 | +3.36% | 0.346 | 10.633 | 10.633 | 셀 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.692 | +3.32% | 0.344 | 10.692 | 10.692 | 셀 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.838 | +3.32% | 0.348 | 10.838 | 10.838 | 셀 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.991 | +3.40% | 0.361 | 10.991 | 10.991 | 셀 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.061 | +3.37% | 0.361 | 11.061 | 11.061 | 셀 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.056 | +3.38% | 0.361 | 11.056 | 11.056 | 셀 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.102 | +3.17% | 0.341 | 11.102 | 11.102 | 셀 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.998 | +3.20% | 0.341 | 10.998 | 10.998 | 셀 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.601 | +3.33% | 0.342 | 10.601 | 10.601 | 셀 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.533 | +1.40% | 0.132 | 9.533 | 9.533 | 셀 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.161 | +1.32% | 0.119 | 9.161 | 9.161 | 셀 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.058 | +1.33% | 0.119 | 9.058 | 9.058 | 셀 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.047 | +1.33% | 0.119 | 9.047 | 9.047 | 셀 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.048 | +1.33% | 0.119 | 9.048 | 9.048 | 셀 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.036 | +1.33% | 0.119 | 9.036 | 9.036 | 셀 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.300 | +1.57% | 0.144 | 9.300 | 9.300 | 셀 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.402 | +1.53% | 0.142 | 9.402 | 9.402 | 셀 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.519 | +1.51% | 0.142 | 9.519 | 9.519 | 셀 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.778 | +1.40% | 0.135 | 9.778 | 9.778 | 셀 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.720 | +1.41% | 0.135 | 9.720 | 9.720 | 셀 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.418 | +1.45% | 0.135 | 9.418 | 9.418 | 셀 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.658 | −0.38% | −0.033 | 8.658 | 8.658 | 뉴트럴 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.354 | −0.38% | −0.032 | 8.354 | 8.354 | 뉴트럴 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.270 | −0.39% | −0.032 | 8.270 | 8.270 | 뉴트럴 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.126 | −0.42% | −0.034 | 8.126 | 8.126 | 뉴트럴 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.257 | −0.42% | −0.035 | 8.257 | 8.257 | 뉴트럴 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.259 | −0.45% | −0.037 | 8.259 | 8.259 | 뉴트럴 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.443 | −0.25% | −0.021 | 8.443 | 8.443 | 스트롱 바이 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.593 | −0.28% | −0.024 | 8.593 | 8.593 | 바이 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.942 | −0.26% | −0.023 | 8.942 | 8.942 | 바이 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.958 | 0.00% | 0.000 | 8.958 | 8.958 | 바이 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.816 | 0.00% | 0.000 | 8.816 | 8.816 | 바이 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.730 | 0.00% | 0.000 | 8.730 | 8.730 | 바이 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.524 | +0.16% | 0.014 | 8.524 | 8.524 | 스트롱 바이 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.307 | +0.17% | 0.014 | 8.307 | 8.307 | 스트롱 바이 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.077 | +0.19% | 0.015 | 8.077 | 8.077 | 스트롱 바이 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.907 | +0.18% | 0.014 | 7.907 | 7.907 | 뉴트럴 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.883 | +0.19% | 0.015 | 7.883 | 7.883 | 바이 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.928 | +0.21% | 0.017 | 7.928 | 7.928 | 바이 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.475 | +0.18% | 0.015 | 8.475 | 8.475 | 셀 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.570 | +0.18% | 0.015 | 8.570 | 8.570 | 뉴트럴 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.614 | +0.19% | 0.016 | 8.614 | 8.614 | 뉴트럴 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.568 | −0.07% | −0.006 | 8.568 | 8.568 | 바이 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.648 | −0.07% | −0.006 | 8.648 | 8.648 | 바이 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.561 | −0.08% | −0.007 | 8.561 | 8.561 | 바이 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.204 | −0.07% | −0.006 | 8.204 | 8.204 | 바이 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.066 | −0.07% | −0.006 | 8.066 | 8.066 | 바이 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7.920 | −0.08% | −0.006 | 7.920 | 7.920 | 바이 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.859 | −0.09% | −0.007 | 7.859 | 7.859 | 뉴트럴 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.931 | −0.09% | −0.007 | 7.931 | 7.931 | 뉴트럴 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.123 | −0.10% | −0.008 | 8.123 | 8.123 | 셀 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.472 | −0.11% | −0.009 | 8.472 | 8.472 | 셀 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.706 | −0.10% | −0.009 | 8.706 | 8.706 | 셀 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.085 | −0.12% | −0.011 | 9.085 | 9.085 | 셀 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.029 | −0.12% | −0.011 | 9.029 | 9.029 | 바이 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.905 | −0.12% | −0.011 | 8.905 | 8.905 | 바이 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.705 | −0.14% | −0.012 | 8.705 | 8.705 | 바이 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.539 | −0.13% | −0.011 | 8.539 | 8.539 | 바이 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.503 | −0.13% | −0.011 | 8.503 | 8.503 | 바이 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.350 | −0.13% | −0.011 | 8.350 | 8.350 | 바이 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.279 | −0.14% | −0.012 | 8.279 | 8.279 | 바이 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.412 | −0.15% | −0.013 | 8.412 | 8.412 | 바이 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.677 | −0.15% | −0.013 | 8.677 | 8.677 | 바이 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.893 | −0.17% | −0.015 | 8.893 | 8.893 | 바이 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.135 | −0.16% | −0.015 | 9.135 | 9.135 | 바이 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.206 | −0.17% | −0.016 | 9.206 | 9.206 | 바이 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.231 | −0.18% | −0.017 | 9.231 | 9.231 | 바이 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.206 | −0.18% | −0.017 | 9.206 | 9.206 | 바이 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.114 | −0.19% | −0.017 | 9.114 | 9.114 | 바이 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.908 | −0.19% | −0.017 | 8.908 | 8.908 | 바이 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.777 | −0.19% | −0.017 | 8.777 | 8.777 | 바이 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.592 | −0.20% | −0.017 | 8.592 | 8.592 | 바이 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.432 | −0.20% | −0.017 | 8.432 | 8.432 | 바이 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.448 | −0.20% | −0.017 | 8.448 | 8.448 | 바이 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.538 | −0.21% | −0.018 | 8.538 | 8.538 | 바이 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.841 | −0.21% | −0.019 | 8.841 | 8.841 | 셀 |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8.970 | −0.23% | −0.021 | 8.970 | 8.970 | 셀 |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.036 | −0.23% | −0.021 | 9.036 | 9.036 | 셀 |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.038 | −0.24% | −0.022 | 9.038 | 9.038 | 바이 |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.007 | −0.24% | −0.022 | 9.007 | 9.007 | — |