ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.410 | −3.56% | −1.160 | 31.410 | 31.410 | 스트롱 셀 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.875 | −3.32% | −1.095 | 31.875 | 31.875 | 스트롱 셀 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.125 | −3.20% | −1.060 | 32.125 | 32.125 | 스트롱 셀 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.150 | −3.10% | −1.030 | 32.150 | 32.150 | 스트롱 셀 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.715 | −3.00% | −0.980 | 31.715 | 31.715 | 스트롱 셀 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.680 | −2.66% | −0.840 | 30.680 | 30.680 | 스트롱 셀 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.305 | −2.49% | −0.775 | 30.305 | 30.305 | 스트롱 셀 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.330 | −2.45% | −0.760 | 30.330 | 30.330 | 스트롱 셀 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.350 | −2.39% | −0.745 | 30.350 | 30.350 | 스트롱 셀 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.475 | −2.41% | −0.755 | 30.475 | 30.475 | 스트롱 셀 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.715 | −2.27% | −0.715 | 30.715 | 30.715 | 스트롱 셀 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.910 | −2.17% | −0.685 | 30.910 | 30.910 | 스트롱 셀 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.660 | −2.14% | −0.690 | 31.660 | 31.660 | 스트롱 셀 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.105 | −2.02% | −0.660 | 32.105 | 32.105 | 스트롱 셀 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.195 | −2.10% | −0.690 | 32.195 | 32.195 | 스트롱 셀 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.090 | −1.94% | −0.635 | 32.090 | 32.090 | 스트롱 셀 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.295 | −1.82% | −0.580 | 31.295 | 31.295 | 스트롱 셀 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.575 | −1.60% | −0.465 | 28.575 | 28.575 | 스트롱 셀 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.880 | −1.53% | −0.430 | 27.880 | 27.880 | 스트롱 셀 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.585 | −1.61% | −0.450 | 27.585 | 27.585 | 스트롱 셀 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.670 | −1.47% | −0.415 | 27.670 | 27.670 | 스트롱 셀 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.750 | −1.47% | −0.415 | 27.750 | 27.750 | 스트롱 셀 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.875 | −1.46% | −0.415 | 27.875 | 27.875 | 스트롱 셀 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.045 | −1.36% | −0.385 | 28.045 | 28.045 | 스트롱 셀 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.745 | −1.26% | −0.365 | 28.745 | 28.745 | 스트롱 셀 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.355 | −1.25% | −0.370 | 29.355 | 29.355 | 스트롱 셀 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.780 | −1.39% | −0.420 | 29.780 | 29.780 | 셀 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.630 | −1.41% | −0.425 | 29.630 | 29.630 | 셀 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.830 | −1.44% | −0.420 | 28.830 | 28.830 | 스트롱 셀 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.290 | −1.40% | −0.375 | 26.290 | 26.290 | 셀 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.190 | −1.46% | −0.375 | 25.190 | 25.190 | 셀 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.815 | −1.48% | −0.375 | 24.815 | 24.815 | 셀 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.010 | −1.51% | −0.385 | 25.010 | 25.010 | 셀 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.120 | −1.52% | −0.390 | 25.120 | 25.120 | 셀 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.260 | −1.51% | −0.390 | 25.260 | 25.260 | 셀 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.560 | −1.40% | −0.365 | 25.560 | 25.560 | 셀 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.830 | −1.37% | −0.360 | 25.830 | 25.830 | 셀 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.290 | −1.36% | −0.365 | 26.290 | 26.290 | 셀 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.720 | −1.24% | −0.335 | 26.720 | 26.720 | 셀 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.875 | −1.19% | −0.325 | 26.875 | 26.875 | 셀 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.645 | −1.22% | −0.330 | 26.645 | 26.645 | 셀 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.500 | −0.94% | −0.235 | 24.500 | 24.500 | 스트롱 셀 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.570 | −0.98% | −0.235 | 23.570 | 23.570 | 스트롱 셀 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.935 | −0.98% | −0.230 | 22.935 | 22.935 | 스트롱 셀 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.040 | −0.60% | −0.140 | 23.040 | 23.040 | 스트롱 셀 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.300 | −0.57% | −0.135 | 23.300 | 23.300 | 스트롱 셀 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.765 | −0.58% | −0.140 | 23.765 | 23.765 | 스트롱 셀 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.110 | −0.37% | −0.090 | 24.110 | 24.110 | 스트롱 셀 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.465 | −0.35% | −0.085 | 24.465 | 24.465 | 스트롱 셀 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.815 | −0.35% | −0.085 | 24.815 | 24.815 | 스트롱 셀 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.015 | −0.58% | −0.145 | 25.015 | 25.015 | 스트롱 셀 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.200 | −0.57% | −0.145 | 25.200 | 25.200 | 스트롱 셀 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.880 | −0.58% | −0.145 | 24.880 | 24.880 | 스트롱 셀 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.980 | −0.60% | −0.145 | 23.980 | 23.980 | 스트롱 셀 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.570 | −0.61% | −0.145 | 23.570 | 23.570 | 스트롱 셀 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.125 | −0.62% | −0.145 | 23.125 | 23.125 | 스트롱 셀 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.200 | −0.65% | −0.145 | 22.200 | 22.200 | 스트롱 셀 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.280 | −0.65% | −0.145 | 22.280 | 22.280 | 스트롱 셀 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.820 | −0.63% | −0.145 | 22.820 | 22.820 | 스트롱 셀 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.270 | −0.59% | −0.145 | 24.270 | 24.270 | 스트롱 셀 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.580 | −0.59% | −0.145 | 24.580 | 24.580 | 스트롱 셀 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.945 | −0.58% | −0.145 | 24.945 | 24.945 | 스트롱 셀 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.000 | −0.71% | −0.180 | 25.000 | 25.000 | 스트롱 셀 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.095 | −0.71% | −0.180 | 25.095 | 25.095 | 스트롱 셀 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.710 | −0.72% | −0.180 | 24.710 | 24.710 | 스트롱 셀 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.450 | −0.76% | −0.180 | 23.450 | 23.450 | 스트롱 셀 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.970 | −0.78% | −0.180 | 22.970 | 22.970 | 스트롱 셀 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.510 | −0.79% | −0.180 | 22.510 | 22.510 | 스트롱 셀 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.210 | −0.80% | −0.180 | 22.210 | 22.210 | 스트롱 셀 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.410 | −0.80% | −0.180 | 22.410 | 22.410 | 스트롱 셀 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.915 | −0.78% | −0.180 | 22.915 | 22.915 | 스트롱 셀 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.065 | −0.74% | −0.180 | 24.065 | 24.065 | 스트롱 셀 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.550 | −0.73% | −0.180 | 24.550 | 24.550 | 스트롱 셀 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.750 | −0.72% | −0.180 | 24.750 | 24.750 | 스트롱 셀 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.625 | −0.73% | −0.180 | 24.625 | 24.625 | 스트롱 셀 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.525 | −0.73% | −0.180 | 24.525 | 24.525 | 스트롱 셀 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.360 | −0.73% | −0.180 | 24.360 | 24.360 | 스트롱 셀 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.755 | −0.75% | −0.180 | 23.755 | 23.755 | 스트롱 셀 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.350 | −0.76% | −0.180 | 23.350 | 23.350 | 스트롱 셀 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.800 | −0.78% | −0.180 | 22.800 | 22.800 | 스트롱 셀 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.445 | −0.80% | −0.180 | 22.445 | 22.445 | 스트롱 셀 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.890 | −0.78% | −0.180 | 22.890 | 22.890 | 스트롱 셀 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.440 | −0.76% | −0.180 | 23.440 | 23.440 | 스트롱 셀 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.235 | −0.74% | −0.180 | 24.235 | 24.235 | 스트롱 셀 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.585 | −0.73% | −0.180 | 24.585 | 24.585 | 스트롱 셀 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.760 | −0.72% | −0.180 | 24.760 | 24.760 | 스트롱 셀 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.275 | −0.71% | −0.180 | 25.275 | 25.275 | 셀 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.165 | −0.71% | −0.180 | 25.165 | 25.165 | 셀 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.980 | −0.72% | −0.180 | 24.980 | 24.980 | 셀 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.485 | −0.73% | −0.180 | 24.485 | 24.485 | 셀 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.030 | −0.74% | −0.180 | 24.030 | 24.030 | 셀 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.680 | −0.75% | −0.180 | 23.680 | 23.680 | 셀 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.405 | −0.76% | −0.180 | 23.405 | 23.405 | 셀 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.855 | −0.75% | −0.180 | 23.855 | 23.855 | 셀 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.255 | −0.74% | −0.180 | 24.255 | 24.255 | 셀 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.855 | −0.72% | −0.180 | 24.855 | 24.855 | 셀 |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.355 | −0.70% | −0.180 | 25.355 | 25.355 | 셀 |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.530 | −0.70% | −0.180 | 25.530 | 25.530 | 셀 |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.630 | −0.70% | −0.180 | 25.630 | 25.630 | 셀 |
| TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.530 | −0.70% | −0.180 | 25.530 | 25.530 | 셀 |