ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.335 | −0.24% | −0.075 | 31.335 | 31.335 | 스트롱 셀 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.770 | −0.33% | −0.105 | 31.770 | 31.770 | 스트롱 셀 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.005 | −0.37% | −0.120 | 32.005 | 32.005 | 스트롱 셀 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.045 | −0.33% | −0.105 | 32.045 | 32.045 | 스트롱 셀 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.625 | −0.30% | −0.095 | 31.625 | 31.625 | 스트롱 셀 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.665 | −0.05% | −0.015 | 30.665 | 30.665 | 스트롱 셀 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.275 | −0.10% | −0.030 | 30.275 | 30.275 | 스트롱 셀 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.310 | −0.07% | −0.020 | 30.310 | 30.310 | 스트롱 셀 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.370 | +0.06% | +0.020 | 30.370 | 30.370 | 셀 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.460 | −0.05% | −0.015 | 30.460 | 30.460 | 스트롱 셀 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.690 | −0.08% | −0.025 | 30.690 | 30.690 | 스트롱 셀 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.860 | −0.16% | −0.050 | 30.860 | 30.860 | 스트롱 셀 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.620 | −0.12% | −0.040 | 31.620 | 31.620 | 스트롱 셀 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.020 | −0.26% | −0.085 | 32.020 | 32.020 | 스트롱 셀 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.130 | −0.19% | −0.060 | 32.130 | 32.130 | 스트롱 셀 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.000 | −0.28% | −0.090 | 32.000 | 32.000 | 스트롱 셀 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.190 | −0.33% | −0.100 | 31.190 | 31.190 | 스트롱 셀 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.530 | −0.15% | −0.045 | 28.530 | 28.530 | 스트롱 셀 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.840 | −0.13% | −0.035 | 27.840 | 27.840 | 스트롱 셀 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.555 | −0.09% | −0.025 | 27.555 | 27.555 | 스트롱 셀 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.655 | −0.06% | −0.015 | 27.655 | 27.655 | 스트롱 셀 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.760 | +0.03% | +0.010 | 27.760 | 27.760 | 셀 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.865 | −0.04% | −0.010 | 27.865 | 27.865 | 스트롱 셀 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.015 | −0.11% | −0.030 | 28.015 | 28.015 | 스트롱 셀 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.770 | +0.08% | +0.020 | 28.770 | 28.770 | 셀 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.375 | +0.07% | +0.020 | 29.375 | 29.375 | 셀 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.740 | −0.13% | −0.040 | 29.740 | 29.740 | 스트롱 셀 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.590 | −0.13% | −0.040 | 29.590 | 29.590 | 스트롱 셀 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.790 | −0.15% | −0.040 | 28.790 | 28.790 | 스트롱 셀 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.200 | −0.33% | −0.090 | 26.200 | 26.200 | 셀 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.150 | −0.15% | −0.040 | 25.150 | 25.150 | 셀 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.800 | −0.05% | −0.015 | 24.800 | 24.800 | 셀 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.015 | +0.01% | +0.005 | 25.015 | 25.015 | 뉴트럴 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.120 | +0.01% | +0.000 | 25.120 | 25.120 | 뉴트럴 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.265 | +0.02% | +0.005 | 25.265 | 25.265 | 뉴트럴 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.520 | −0.16% | −0.040 | 25.520 | 25.520 | 셀 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.795 | −0.14% | −0.035 | 25.795 | 25.795 | 셀 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.255 | −0.14% | −0.035 | 26.255 | 26.255 | 셀 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.750 | +0.10% | +0.025 | 26.750 | 26.750 | 바이 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.900 | +0.08% | +0.020 | 26.900 | 26.900 | 바이 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.670 | +0.08% | +0.020 | 26.670 | 26.670 | 바이 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.490 | −0.04% | −0.010 | 24.490 | 24.490 | 셀 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.560 | −0.03% | −0.010 | 23.560 | 23.560 | 셀 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.925 | −0.03% | −0.010 | 22.925 | 22.925 | 셀 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.035 | −0.01% | −0.005 | 23.035 | 23.035 | 셀 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.290 | −0.03% | −0.010 | 23.290 | 23.290 | 셀 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.760 | −0.01% | −0.005 | 23.760 | 23.760 | 셀 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.080 | −0.11% | −0.025 | 24.080 | 24.080 | 스트롱 셀 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.435 | −0.13% | −0.030 | 24.435 | 24.435 | 스트롱 셀 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.780 | −0.14% | −0.035 | 24.780 | 24.780 | 스트롱 셀 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.945 | −0.28% | −0.070 | 24.945 | 24.945 | 셀 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.130 | −0.28% | −0.070 | 25.130 | 25.130 | 셀 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.810 | −0.29% | −0.070 | 24.810 | 24.810 | 셀 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.955 | −0.11% | −0.025 | 23.955 | 23.955 | 셀 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.545 | −0.11% | −0.025 | 23.545 | 23.545 | 셀 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.055 | −0.31% | −0.070 | 23.055 | 23.055 | 스트롱 셀 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.305 | +0.47% | +0.105 | 22.305 | 22.305 | 셀 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.210 | −0.32% | −0.070 | 22.210 | 22.210 | 스트롱 셀 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.750 | −0.31% | −0.070 | 22.750 | 22.750 | 스트롱 셀 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.200 | −0.29% | −0.070 | 24.200 | 24.200 | 스트롱 셀 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.510 | −0.29% | −0.070 | 24.510 | 24.510 | 스트롱 셀 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.870 | −0.30% | −0.075 | 24.870 | 24.870 | 스트롱 셀 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.085 | +0.34% | +0.085 | 25.085 | 25.085 | 셀 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.180 | +0.34% | +0.085 | 25.180 | 25.180 | 셀 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.795 | +0.34% | +0.085 | 24.795 | 24.795 | 셀 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.535 | +0.36% | +0.085 | 23.535 | 23.535 | 셀 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.055 | +0.37% | +0.085 | 23.055 | 23.055 | 셀 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.595 | +0.38% | +0.085 | 22.595 | 22.595 | 셀 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.295 | +0.38% | +0.085 | 22.295 | 22.295 | 셀 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.495 | +0.38% | +0.085 | 22.495 | 22.495 | 셀 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.000 | +0.37% | +0.085 | 23.000 | 23.000 | 셀 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.150 | +0.35% | +0.085 | 24.150 | 24.150 | 셀 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.635 | +0.35% | +0.085 | 24.635 | 24.635 | 셀 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.840 | +0.36% | +0.090 | 24.840 | 24.840 | 셀 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.685 | +0.24% | +0.060 | 24.685 | 24.685 | 셀 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.585 | +0.24% | +0.060 | 24.585 | 24.585 | 셀 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.420 | +0.25% | +0.060 | 24.420 | 24.420 | 셀 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.815 | +0.25% | +0.060 | 23.815 | 23.815 | 셀 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.410 | +0.26% | +0.060 | 23.410 | 23.410 | 셀 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.860 | +0.26% | +0.060 | 22.860 | 22.860 | 셀 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.505 | +0.27% | +0.060 | 22.505 | 22.505 | 셀 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.950 | +0.26% | +0.060 | 22.950 | 22.950 | 셀 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.500 | +0.26% | +0.060 | 23.500 | 23.500 | 셀 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.295 | +0.25% | +0.060 | 24.295 | 24.295 | 셀 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.645 | +0.24% | +0.060 | 24.645 | 24.645 | 셀 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.820 | +0.24% | +0.060 | 24.820 | 24.820 | 셀 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.335 | +0.24% | +0.060 | 25.335 | 25.335 | 셀 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.225 | +0.24% | +0.060 | 25.225 | 25.225 | 셀 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.040 | +0.24% | +0.060 | 25.040 | 25.040 | 셀 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.545 | +0.25% | +0.060 | 24.545 | 24.545 | 셀 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.090 | +0.25% | +0.060 | 24.090 | 24.090 | 셀 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.740 | +0.25% | +0.060 | 23.740 | 23.740 | 셀 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.465 | +0.26% | +0.060 | 23.465 | 23.465 | 셀 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.915 | +0.25% | +0.060 | 23.915 | 23.915 | 셀 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.315 | +0.25% | +0.060 | 24.315 | 24.315 | 셀 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.915 | +0.24% | +0.060 | 24.915 | 24.915 | 셀 |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.415 | +0.24% | +0.060 | 25.415 | 25.415 | 셀 |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.590 | +0.23% | +0.060 | 25.590 | 25.590 | 셀 |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.690 | +0.23% | +0.060 | 25.690 | 25.690 | 셀 |
| TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.590 | +0.23% | +0.060 | 25.590 | 25.590 | 셀 |