ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 48.555 | −0.20% | −0.100 | 48.555 | 48.555 | 스트롱 바이 |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 48.515 | −0.25% | −0.125 | 48.515 | 48.515 | 스트롱 바이 |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 48.130 | −0.25% | −0.120 | 48.130 | 48.130 | 스트롱 바이 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 47.200 | −0.57% | −0.270 | 47.200 | 47.200 | 스트롱 바이 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 46.500 | −0.74% | −0.350 | 46.500 | 46.500 | 스트롱 바이 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 46.250 | −0.76% | −0.355 | 46.250 | 46.250 | 스트롱 바이 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 45.820 | −0.77% | −0.355 | 45.820 | 45.820 | 스트롱 바이 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 45.570 | −0.76% | −0.350 | 45.570 | 45.570 | 스트롱 바이 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 45.460 | −0.80% | −0.365 | 45.460 | 45.460 | 스트롱 바이 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 44.300 | −1.27% | −0.570 | 44.300 | 44.300 | 바이 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 43.120 | −1.22% | −0.535 | 43.120 | 43.120 | 바이 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.765 | −1.23% | −0.535 | 42.765 | 42.765 | 바이 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.220 | −1.21% | −0.515 | 42.220 | 42.220 | 바이 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.420 | −1.21% | −0.505 | 41.420 | 41.420 | 바이 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.215 | −1.03% | −0.410 | 39.215 | 39.215 | 바이 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.030 | −1.00% | −0.365 | 36.030 | 36.030 | 바이 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34.795 | −0.57% | −0.200 | 34.795 | 34.795 | 바이 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.425 | −0.66% | −0.230 | 34.425 | 34.425 | 바이 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.400 | −0.65% | −0.225 | 34.400 | 34.400 | 바이 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.370 | −0.65% | −0.225 | 34.370 | 34.370 | 바이 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.400 | −0.65% | −0.225 | 34.400 | 34.400 | 바이 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.295 | −0.47% | −0.160 | 34.295 | 34.295 | 바이 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.260 | −0.47% | −0.165 | 34.260 | 34.260 | 바이 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.905 | −0.47% | −0.165 | 34.905 | 34.905 | 바이 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.715 | −0.59% | −0.205 | 34.715 | 34.715 | 바이 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.110 | −0.60% | −0.205 | 34.110 | 34.110 | 바이 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.860 | −0.62% | −0.205 | 32.860 | 32.860 | 바이 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.760 | −0.22% | −0.065 | 28.760 | 28.760 | 바이 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.650 | −0.24% | −0.065 | 27.650 | 27.650 | 바이 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.385 | −0.28% | −0.075 | 27.385 | 27.385 | 뉴트럴 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.915 | −0.34% | −0.090 | 26.915 | 26.915 | 뉴트럴 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.820 | −0.33% | −0.090 | 26.820 | 26.820 | 셀 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.420 | −0.63% | −0.175 | 27.420 | 27.420 | 셀 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.350 | −0.62% | −0.170 | 27.350 | 27.350 | 셀 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.970 | −0.58% | −0.165 | 27.970 | 27.970 | 셀 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.305 | −0.55% | −0.155 | 28.305 | 28.305 | 셀 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.925 | −0.40% | −0.115 | 28.925 | 28.925 | 스트롱 셀 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.395 | −0.41% | −0.115 | 28.395 | 28.395 | 스트롱 셀 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.880 | −0.41% | −0.115 | 27.880 | 27.880 | 스트롱 셀 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.930 | −0.07% | −0.020 | 24.930 | 24.930 | 스트롱 셀 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23.995 | −0.07% | −0.020 | 23.995 | 23.995 | 스트롱 셀 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.885 | −0.08% | −0.020 | 23.885 | 23.885 | 셀 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.025 | −0.08% | −0.020 | 23.025 | 23.025 | 스트롱 셀 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.465 | −0.08% | −0.020 | 23.465 | 23.465 | 스트롱 셀 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.480 | −0.08% | −0.020 | 23.480 | 23.480 | 스트롱 셀 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23.930 | −0.20% | −0.050 | 23.930 | 23.930 | 스트롱 셀 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.410 | −0.21% | −0.050 | 24.410 | 24.410 | 스트롱 셀 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.505 | −0.31% | −0.080 | 25.505 | 25.505 | 스트롱 셀 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.515 | −0.35% | −0.090 | 25.515 | 25.515 | 스트롱 셀 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.200 | −0.34% | −0.085 | 25.200 | 25.200 | 스트롱 셀 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.005 | −0.31% | −0.080 | 25.005 | 25.005 | 스트롱 셀 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.475 | +0.02% | 0.005 | 23.475 | 23.475 | 셀 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22.775 | +0.02% | 0.005 | 22.775 | 22.775 | 셀 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.050 | +0.01% | 0.005 | 22.050 | 22.050 | 셀 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21.680 | −0.69% | −0.150 | 21.680 | 21.680 | 스트롱 셀 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.110 | −0.66% | −0.150 | 22.110 | 22.110 | 스트롱 셀 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.190 | −0.65% | −0.145 | 22.190 | 22.190 | 스트롱 셀 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.220 | −0.71% | −0.175 | 24.220 | 24.220 | 스트롱 셀 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.280 | −0.71% | −0.175 | 24.280 | 24.280 | 스트롱 셀 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.380 | −0.70% | −0.175 | 24.380 | 24.380 | 스트롱 셀 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.270 | −0.52% | −0.130 | 24.270 | 24.270 | 셀 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.635 | −0.52% | −0.130 | 24.635 | 24.635 | 셀 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.330 | −0.52% | −0.130 | 24.330 | 24.330 | 셀 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.650 | −0.48% | −0.115 | 23.650 | 23.650 | 셀 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.220 | −0.48% | −0.115 | 23.220 | 23.220 | 셀 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.785 | −0.49% | −0.110 | 22.785 | 22.785 | 셀 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.605 | −0.49% | −0.110 | 22.605 | 22.605 | 셀 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.805 | −0.49% | −0.110 | 22.805 | 22.805 | 셀 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.360 | −0.48% | −0.110 | 23.360 | 23.360 | 셀 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.855 | −0.45% | −0.110 | 24.855 | 24.855 | 셀 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.520 | −0.44% | −0.110 | 25.520 | 25.520 | 셀 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.615 | −0.44% | −0.110 | 25.615 | 25.615 | 셀 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.205 | −0.44% | −0.110 | 25.205 | 25.205 | 셀 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.825 | −0.45% | −0.110 | 24.825 | 24.825 | 셀 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.610 | −0.45% | −0.110 | 24.610 | 24.610 | 셀 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.060 | −0.38% | −0.090 | 24.060 | 24.060 | 셀 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.935 | −0.38% | −0.090 | 23.935 | 23.935 | 셀 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.470 | −0.39% | −0.090 | 23.470 | 23.470 | 셀 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.250 | −0.39% | −0.090 | 23.250 | 23.250 | 셀 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.615 | −0.39% | −0.090 | 23.615 | 23.615 | 셀 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.365 | −0.38% | −0.090 | 24.365 | 24.365 | 셀 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.710 | −0.37% | −0.090 | 24.710 | 24.710 | 셀 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.400 | −0.36% | −0.090 | 25.400 | 25.400 | 셀 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.595 | −0.36% | −0.090 | 25.595 | 25.595 | 셀 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.100 | −0.35% | −0.090 | 26.100 | 26.100 | 뉴트럴 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.235 | −0.35% | −0.090 | 26.235 | 26.235 | 뉴트럴 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.945 | −0.35% | −0.090 | 25.945 | 25.945 | 뉴트럴 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.845 | −0.31% | −0.075 | 24.845 | 24.845 | 셀 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.155 | −0.32% | −0.075 | 24.155 | 24.155 | 셀 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.605 | −0.33% | −0.075 | 23.605 | 23.605 | 셀 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.130 | −0.33% | −0.075 | 23.130 | 23.130 | 셀 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.200 | −0.33% | −0.075 | 23.200 | 23.200 | 셀 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.550 | −0.33% | −0.075 | 23.550 | 23.550 | 셀 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.480 | −0.31% | −0.075 | 24.480 | 24.480 | 셀 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.895 | −0.31% | −0.075 | 24.895 | 24.895 | 셀 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.105 | −0.31% | −0.075 | 25.105 | 25.105 | 뉴트럴 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.760 | −0.31% | −0.075 | 24.760 | 24.760 | 셀 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.650 | −0.31% | −0.075 | 24.650 | 24.650 | 셀 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.465 | −0.31% | −0.075 | 24.465 | 24.465 | 셀 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.345 | −0.32% | −0.075 | 24.345 | 24.345 | 셀 |