ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.620 | −0.27% | −0.085 | 31.620 | 31.620 | 셀 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.415 | −0.13% | −0.045 | 32.415 | 32.415 | 셀 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.830 | −0.18% | −0.060 | 32.830 | 32.830 | 셀 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.995 | −0.07% | −0.025 | 32.995 | 32.995 | 셀 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.960 | +0.00% | +0.000 | 32.960 | 32.960 | 셀 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.440 | −0.05% | −0.015 | 32.440 | 32.440 | 셀 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.980 | +0.15% | +0.045 | 30.980 | 30.980 | 셀 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.490 | +0.09% | +0.030 | 30.490 | 30.490 | 셀 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.335 | +0.08% | +0.025 | 30.335 | 30.335 | 셀 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.385 | +0.14% | +0.045 | 30.385 | 30.385 | 셀 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.470 | +0.12% | +0.040 | 30.470 | 30.470 | 셀 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.715 | +0.14% | +0.040 | 30.715 | 30.715 | 셀 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.840 | +0.09% | +0.030 | 30.840 | 30.840 | 셀 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.490 | +0.09% | +0.030 | 31.490 | 31.490 | 셀 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.935 | +0.18% | +0.060 | 31.935 | 31.935 | 셀 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.070 | +0.28% | +0.090 | 32.070 | 32.070 | 셀 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.875 | +0.26% | +0.085 | 31.875 | 31.875 | 셀 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.145 | +0.28% | +0.090 | 31.145 | 31.145 | 셀 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.510 | +0.30% | +0.085 | 28.510 | 28.510 | 셀 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.730 | +0.29% | +0.080 | 27.730 | 27.730 | 셀 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.460 | +0.38% | +0.105 | 27.460 | 27.460 | 셀 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.510 | +0.28% | +0.080 | 27.510 | 27.510 | 셀 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.590 | +0.28% | +0.080 | 27.590 | 27.590 | 셀 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.720 | +0.28% | +0.080 | 27.720 | 27.720 | 셀 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.890 | +0.27% | +0.075 | 27.890 | 27.890 | 셀 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.515 | +0.33% | +0.095 | 28.515 | 28.515 | 셀 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.050 | +0.26% | +0.075 | 29.050 | 29.050 | 셀 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.205 | +0.32% | +0.095 | 29.205 | 29.205 | 셀 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.245 | +0.32% | +0.095 | 29.245 | 29.245 | 셀 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.750 | +0.32% | +0.095 | 28.750 | 28.750 | 셀 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.280 | +0.44% | +0.115 | 26.280 | 26.280 | 바이 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.340 | +0.44% | +0.110 | 25.340 | 25.340 | 바이 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.980 | +0.44% | +0.110 | 24.980 | 24.980 | 스트롱 바이 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.965 | +0.46% | +0.115 | 24.965 | 24.965 | 스트롱 바이 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.075 | +0.46% | +0.115 | 25.075 | 25.075 | 스트롱 바이 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.215 | +0.45% | +0.115 | 25.215 | 25.215 | 스트롱 바이 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.565 | +0.19% | +0.050 | 25.565 | 25.565 | 바이 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.785 | +0.19% | +0.050 | 25.785 | 25.785 | 바이 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.215 | +0.18% | +0.050 | 26.215 | 26.215 | 바이 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.490 | +0.18% | +0.050 | 26.490 | 26.490 | 바이 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.660 | +0.18% | +0.050 | 26.660 | 26.660 | 바이 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.440 | +0.16% | +0.045 | 26.440 | 26.440 | 바이 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.705 | +0.21% | +0.050 | 24.705 | 24.705 | 셀 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.780 | +0.21% | +0.050 | 23.780 | 23.780 | 셀 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.130 | +0.22% | +0.050 | 23.130 | 23.130 | 셀 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.280 | +0.22% | +0.050 | 23.280 | 23.280 | 뉴트럴 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.540 | +0.21% | +0.050 | 23.540 | 23.540 | 뉴트럴 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.015 | +0.21% | +0.050 | 24.015 | 24.015 | 뉴트럴 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.465 | +0.23% | +0.055 | 24.465 | 24.465 | 셀 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.830 | +0.22% | +0.055 | 24.830 | 24.830 | 셀 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.205 | +0.22% | +0.055 | 25.205 | 25.205 | 셀 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.410 | +0.04% | +0.010 | 25.410 | 25.410 | 바이 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.585 | +0.04% | +0.010 | 25.585 | 25.585 | 바이 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.265 | +0.04% | +0.010 | 25.265 | 25.265 | 바이 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.135 | −0.76% | −0.185 | 24.135 | 24.135 | 뉴트럴 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.730 | −0.77% | −0.185 | 23.730 | 23.730 | 뉴트럴 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.285 | −0.79% | −0.185 | 23.285 | 23.285 | 뉴트럴 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.710 | −0.81% | −0.185 | 22.710 | 22.710 | 스트롱 셀 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.865 | −0.80% | −0.185 | 22.865 | 22.865 | 스트롱 셀 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.415 | −0.78% | −0.185 | 23.415 | 23.415 | 스트롱 셀 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.830 | +0.02% | +0.005 | 24.830 | 24.830 | 셀 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.130 | +0.02% | +0.005 | 25.130 | 25.130 | 셀 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.505 | +0.02% | +0.005 | 25.505 | 25.505 | 셀 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.155 | +0.04% | +0.010 | 25.155 | 25.155 | 셀 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.200 | +0.04% | +0.010 | 25.200 | 25.200 | 셀 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.820 | +0.04% | +0.010 | 24.820 | 24.820 | 셀 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.615 | +0.04% | +0.010 | 23.615 | 23.615 | 셀 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.160 | +0.04% | +0.010 | 23.160 | 23.160 | 셀 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.700 | +0.04% | +0.010 | 22.700 | 22.700 | 셀 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.400 | +0.04% | +0.010 | 22.400 | 22.400 | 셀 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.600 | +0.04% | +0.010 | 22.600 | 22.600 | 셀 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.105 | +0.04% | +0.010 | 23.105 | 23.105 | 셀 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.255 | +0.04% | +0.010 | 24.255 | 24.255 | 셀 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.740 | +0.04% | +0.010 | 24.740 | 24.740 | 셀 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.940 | +0.04% | +0.010 | 24.940 | 24.940 | 셀 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.980 | +0.04% | +0.010 | 24.980 | 24.980 | 셀 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.130 | +0.04% | +0.010 | 25.130 | 25.130 | 셀 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.765 | +0.04% | +0.010 | 24.765 | 24.765 | 셀 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.865 | +0.04% | +0.010 | 23.865 | 23.865 | 셀 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.460 | +0.04% | +0.010 | 23.460 | 23.460 | 셀 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.910 | +0.04% | +0.010 | 22.910 | 22.910 | 셀 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.555 | +0.04% | +0.010 | 22.555 | 22.555 | 셀 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.000 | +0.04% | +0.010 | 23.000 | 23.000 | 셀 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.550 | +0.04% | +0.010 | 23.550 | 23.550 | 셀 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.345 | +0.04% | +0.010 | 24.345 | 24.345 | 셀 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.695 | +0.04% | +0.010 | 24.695 | 24.695 | 셀 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.870 | +0.04% | +0.010 | 24.870 | 24.870 | 셀 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.970 | +0.04% | +0.010 | 24.970 | 24.970 | 셀 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.860 | +0.04% | +0.010 | 24.860 | 24.860 | 셀 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.675 | +0.04% | +0.010 | 24.675 | 24.675 | 셀 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.180 | +0.04% | +0.010 | 24.180 | 24.180 | 셀 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.725 | +0.04% | +0.010 | 23.725 | 23.725 | 셀 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.375 | +0.04% | +0.010 | 23.375 | 23.375 | 셀 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.100 | +0.04% | +0.010 | 23.100 | 23.100 | 셀 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.550 | +0.04% | +0.010 | 23.550 | 23.550 | 셀 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23.950 | +0.04% | +0.010 | 23.950 | 23.950 | 셀 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.550 | +0.04% | +0.010 | 24.550 | 24.550 | 셀 |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.050 | +0.04% | +0.010 | 25.050 | 25.050 | 셀 |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.225 | +0.04% | +0.010 | 25.225 | 25.225 | 셀 |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.650 | +0.04% | +0.010 | 25.650 | 25.650 | 셀 |