ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 44.695 | −1.88% | −0.860 | 44.695 | 44.695 | 셀 |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 44.765 | −1.82% | −0.830 | 44.765 | 44.765 | 셀 |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 44.575 | −1.74% | −0.790 | 44.575 | 44.575 | 셀 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 43.990 | −1.36% | −0.605 | 43.990 | 43.990 | 셀 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 43.560 | −1.14% | −0.500 | 43.560 | 43.560 | 뉴트럴 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 43.385 | −1.06% | −0.465 | 43.385 | 43.385 | 뉴트럴 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 43.145 | −1.02% | −0.445 | 43.145 | 43.145 | 뉴트럴 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 42.995 | −0.98% | −0.425 | 42.995 | 42.995 | 뉴트럴 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 42.980 | −0.96% | −0.420 | 42.980 | 42.980 | 뉴트럴 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 42.315 | −0.79% | −0.340 | 42.315 | 42.315 | 뉴트럴 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 41.295 | −0.73% | −0.305 | 41.295 | 41.295 | 뉴트럴 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 41.045 | −0.61% | −0.255 | 41.045 | 41.045 | 뉴트럴 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.745 | −0.57% | −0.235 | 40.745 | 40.745 | 뉴트럴 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.165 | −0.34% | −0.140 | 40.165 | 40.165 | 셀 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.475 | −0.04% | −0.015 | 38.475 | 38.475 | 셀 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.775 | +0.18% | 0.065 | 35.775 | 35.775 | 스트롱 바이 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34.755 | +0.29% | 0.100 | 34.755 | 34.755 | 스트롱 바이 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.295 | +0.18% | 0.060 | 34.295 | 34.295 | 스트롱 바이 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.190 | +0.03% | 0.010 | 34.190 | 34.190 | 스트롱 바이 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.130 | −0.01% | −0.005 | 34.130 | 34.130 | 스트롱 바이 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.260 | +0.05% | 0.015 | 34.260 | 34.260 | 스트롱 바이 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.040 | −0.28% | −0.095 | 34.040 | 34.040 | 스트롱 바이 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.265 | +0.01% | 0.005 | 34.265 | 34.265 | 스트롱 바이 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.920 | −0.06% | −0.020 | 34.920 | 34.920 | 스트롱 바이 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.545 | −0.08% | −0.025 | 34.545 | 34.545 | 스트롱 바이 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.895 | −0.07% | −0.025 | 33.895 | 33.895 | 바이 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.645 | −0.08% | −0.025 | 32.645 | 32.645 | 바이 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.550 | +0.21% | 0.065 | 29.550 | 29.550 | 스트롱 바이 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.225 | +0.21% | 0.060 | 28.225 | 28.225 | 스트롱 바이 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.940 | +0.21% | 0.060 | 27.940 | 27.940 | 스트롱 바이 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.630 | +0.36% | 0.100 | 27.630 | 27.630 | 스트롱 바이 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.535 | +0.36% | 0.100 | 27.535 | 27.535 | 스트롱 바이 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.075 | +0.35% | 0.100 | 28.075 | 28.075 | 스트롱 바이 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.935 | +0.42% | 0.115 | 27.935 | 27.935 | 스트롱 바이 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.560 | +0.41% | 0.115 | 28.560 | 28.560 | 바이 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.900 | +0.41% | 0.115 | 28.900 | 28.900 | 바이 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.770 | +0.36% | 0.105 | 29.770 | 29.770 | 스트롱 바이 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.255 | +0.36% | 0.105 | 29.255 | 29.255 | 스트롱 바이 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.730 | +0.37% | 0.105 | 28.730 | 28.730 | 스트롱 바이 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.170 | −0.28% | −0.070 | 25.170 | 25.170 | 뉴트럴 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.220 | −0.31% | −0.075 | 24.220 | 24.220 | 뉴트럴 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.110 | −0.31% | −0.075 | 24.110 | 24.110 | 바이 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.350 | −0.00% | −0.000 | 23.350 | 23.350 | 바이 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.790 | −0.00% | −0.000 | 23.790 | 23.790 | 바이 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.810 | −0.00% | −0.000 | 23.810 | 23.810 | 바이 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23.965 | −0.05% | −0.015 | 23.965 | 23.965 | 셀 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.445 | −0.06% | −0.015 | 24.445 | 24.445 | 셀 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.485 | −0.07% | −0.020 | 25.485 | 25.485 | 셀 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.685 | +0.01% | 0.000 | 25.685 | 25.685 | 셀 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.375 | −0.01% | −0.005 | 25.375 | 25.375 | 셀 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.185 | −0.01% | −0.005 | 25.185 | 25.185 | 셀 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.535 | +0.22% | 0.050 | 23.535 | 23.535 | 셀 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22.835 | +0.25% | 0.055 | 22.835 | 22.835 | 셀 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.110 | +0.26% | 0.055 | 22.110 | 22.110 | 셀 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21.630 | +0.26% | 0.055 | 21.630 | 21.630 | 셀 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.060 | +0.26% | 0.055 | 22.060 | 22.060 | 셀 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.145 | +0.26% | 0.055 | 22.145 | 22.145 | 셀 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.100 | −0.01% | −0.005 | 24.100 | 24.100 | 스트롱 셀 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.165 | −0.01% | −0.005 | 24.165 | 24.165 | 스트롱 셀 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.265 | −0.01% | −0.000 | 24.265 | 24.265 | 셀 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.145 | −0.04% | −0.010 | 24.145 | 24.145 | 셀 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.510 | −0.04% | −0.010 | 24.510 | 24.510 | 셀 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.205 | −0.04% | −0.010 | 24.205 | 24.205 | 셀 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.575 | −0.04% | −0.010 | 23.575 | 23.575 | 셀 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.145 | −0.04% | −0.010 | 23.145 | 23.145 | 셀 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.710 | −0.04% | −0.010 | 22.710 | 22.710 | 셀 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.530 | −0.04% | −0.010 | 22.530 | 22.530 | 셀 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.730 | −0.04% | −0.010 | 22.730 | 22.730 | 셀 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.285 | −0.04% | −0.010 | 23.285 | 23.285 | 셀 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.780 | −0.04% | −0.010 | 24.780 | 24.780 | 셀 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.445 | −0.04% | −0.010 | 25.445 | 25.445 | 셀 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.540 | −0.04% | −0.010 | 25.540 | 25.540 | 셀 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.150 | −0.04% | −0.010 | 25.150 | 25.150 | 셀 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.770 | −0.04% | −0.010 | 24.770 | 24.770 | 셀 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.555 | −0.04% | −0.010 | 24.555 | 24.555 | 셀 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.045 | −0.04% | −0.010 | 24.045 | 24.045 | 셀 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.920 | −0.04% | −0.010 | 23.920 | 23.920 | 셀 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.455 | −0.04% | −0.010 | 23.455 | 23.455 | 셀 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.235 | −0.04% | −0.010 | 23.235 | 23.235 | 셀 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.600 | −0.04% | −0.010 | 23.600 | 23.600 | 셀 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.350 | −0.04% | −0.010 | 24.350 | 24.350 | 셀 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.695 | −0.04% | −0.010 | 24.695 | 24.695 | 셀 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.385 | −0.04% | −0.010 | 25.385 | 25.385 | 셀 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.580 | −0.04% | −0.010 | 25.580 | 25.580 | 셀 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.100 | −0.03% | −0.010 | 26.100 | 26.100 | 뉴트럴 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.235 | −0.03% | −0.010 | 26.235 | 26.235 | 뉴트럴 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.945 | −0.03% | −0.010 | 25.945 | 25.945 | 뉴트럴 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.865 | −0.04% | −0.010 | 24.865 | 24.865 | 뉴트럴 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.175 | −0.04% | −0.010 | 24.175 | 24.175 | 뉴트럴 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.625 | −0.04% | −0.010 | 23.625 | 23.625 | 뉴트럴 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.150 | −0.04% | −0.010 | 23.150 | 23.150 | 뉴트럴 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.220 | −0.04% | −0.010 | 23.220 | 23.220 | 뉴트럴 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.570 | −0.04% | −0.010 | 23.570 | 23.570 | 뉴트럴 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.500 | −0.04% | −0.010 | 24.500 | 24.500 | 뉴트럴 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.915 | −0.04% | −0.010 | 24.915 | 24.915 | 뉴트럴 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.125 | −0.04% | −0.010 | 25.125 | 25.125 | 뉴트럴 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.780 | −0.04% | −0.010 | 24.780 | 24.780 | 뉴트럴 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.670 | −0.04% | −0.010 | 24.670 | 24.670 | 뉴트럴 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.485 | −0.04% | −0.010 | 24.485 | 24.485 | 뉴트럴 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.365 | −0.04% | −0.010 | 24.365 | 24.365 | 뉴트럴 |