ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNN2024ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2024) | 2024-06-27 | 34.285 | +0.08% | 0.025 | 34.285 | 34.285 | 바이 |
| TFNQ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2024) | 2024-07-30 | 34.555 | +0.09% | 0.030 | 34.555 | 34.555 | 바이 |
| TFNU2024ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2024) | 2024-08-29 | 35.270 | +0.03% | 0.010 | 35.270 | 35.270 | 바이 |
| TFNV2024ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2024) | 2024-09-27 | 36.100 | −0.02% | −0.005 | 36.100 | 36.100 | 바이 |
| TFNX2024ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2024) | 2024-10-30 | 38.175 | −0.31% | −0.115 | 38.175 | 38.175 | 바이 |
| TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 39.115 | −0.47% | −0.185 | 39.115 | 39.115 | 바이 |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 39.410 | −0.41% | −0.165 | 39.410 | 39.410 | 바이 |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 39.320 | −0.45% | −0.175 | 39.320 | 39.320 | 바이 |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 38.510 | −0.42% | −0.165 | 38.510 | 38.510 | 바이 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 36.225 | −0.74% | −0.270 | 36.225 | 36.225 | 뉴트럴 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 35.555 | −0.80% | −0.285 | 35.555 | 35.555 | 뉴트럴 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.130 | −0.91% | −0.325 | 35.130 | 35.130 | 뉴트럴 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.135 | −0.73% | −0.260 | 35.135 | 35.135 | 뉴트럴 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.315 | −0.71% | −0.255 | 35.315 | 35.315 | 뉴트럴 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.565 | −0.69% | −0.245 | 35.565 | 35.565 | 뉴트럴 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.840 | −0.61% | −0.220 | 35.840 | 35.840 | 뉴트럴 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.930 | −0.67% | −0.250 | 36.930 | 36.930 | 뉴트럴 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.760 | −0.67% | −0.255 | 37.760 | 37.760 | 뉴트럴 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.935 | −0.54% | −0.205 | 37.935 | 37.935 | 뉴트럴 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.720 | −0.55% | −0.210 | 37.720 | 37.720 | 뉴트럴 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.795 | −0.57% | −0.205 | 35.795 | 35.795 | 뉴트럴 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.510 | +0.73% | 0.230 | 31.510 | 31.510 | 바이 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.785 | +0.79% | 0.230 | 29.785 | 29.785 | 바이 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.280 | +0.80% | 0.230 | 29.280 | 29.280 | 바이 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.185 | +0.76% | 0.220 | 29.185 | 29.185 | 바이 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.295 | +0.75% | 0.220 | 29.295 | 29.295 | 바이 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29.690 | +0.75% | 0.220 | 29.690 | 29.690 | 바이 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.110 | +0.59% | 0.180 | 30.110 | 30.110 | 바이 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.420 | +0.59% | 0.185 | 31.420 | 31.420 | 바이 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.135 | +0.57% | 0.185 | 32.135 | 32.135 | 바이 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.510 | +0.37% | 0.120 | 32.510 | 32.510 | 바이 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.120 | +0.38% | 0.120 | 32.120 | 32.120 | 바이 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.985 | +0.39% | 0.120 | 30.985 | 30.985 | 바이 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.275 | +0.37% | 0.100 | 27.275 | 27.275 | 바이 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.260 | +0.43% | 0.115 | 26.260 | 26.260 | 바이 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 25.900 | +0.51% | 0.130 | 25.900 | 25.900 | 바이 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 25.620 | +0.53% | 0.135 | 25.620 | 25.620 | 바이 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 25.725 | +0.57% | 0.145 | 25.725 | 25.725 | 바이 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.405 | +1.06% | 0.275 | 26.405 | 26.405 | 바이 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.865 | +1.14% | 0.300 | 26.865 | 26.865 | 바이 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.840 | +1.10% | 0.300 | 27.840 | 27.840 | 바이 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.750 | +1.04% | 0.295 | 28.750 | 28.750 | 바이 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.965 | +0.98% | 0.280 | 28.965 | 28.965 | 바이 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.365 | +1.00% | 0.280 | 28.365 | 28.365 | 바이 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.780 | +1.01% | 0.280 | 27.780 | 27.780 | 바이 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.040 | +0.68% | 0.175 | 26.040 | 26.040 | 바이 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.350 | +0.70% | 0.175 | 25.350 | 25.350 | 바이 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.265 | +0.71% | 0.175 | 25.265 | 25.265 | 바이 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.980 | +0.74% | 0.175 | 23.980 | 23.980 | 바이 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.450 | +0.73% | 0.175 | 24.450 | 24.450 | 바이 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.205 | +0.71% | 0.175 | 25.205 | 25.205 | 바이 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.535 | +0.70% | 0.175 | 25.535 | 25.535 | 바이 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.395 | +0.68% | 0.175 | 26.395 | 26.395 | 바이 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.165 | +0.66% | 0.175 | 27.165 | 27.165 | 바이 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.025 | +0.95% | 0.265 | 28.025 | 28.025 | 바이 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.710 | +0.97% | 0.265 | 27.710 | 27.710 | 바이 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.455 | +0.97% | 0.265 | 27.455 | 27.455 | 바이 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.710 | +1.00% | 0.265 | 26.710 | 26.710 | 뉴트럴 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 26.305 | +1.02% | 0.265 | 26.305 | 26.305 | 바이 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.465 | +1.05% | 0.265 | 25.465 | 25.465 | 바이 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.275 | +1.06% | 0.265 | 25.275 | 25.275 | 바이 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.490 | +1.05% | 0.265 | 25.490 | 25.490 | 바이 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.995 | +1.03% | 0.265 | 25.995 | 25.995 | 바이 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.580 | +1.01% | 0.265 | 26.580 | 26.580 | 뉴트럴 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.070 | +0.99% | 0.265 | 27.070 | 27.070 | 뉴트럴 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.400 | +0.98% | 0.265 | 27.400 | 27.400 | 뉴트럴 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.980 | +1.10% | 0.305 | 27.980 | 27.980 | 바이 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.775 | +1.15% | 0.315 | 27.775 | 27.775 | 바이 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.545 | +1.19% | 0.325 | 27.545 | 27.545 | 바이 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 27.200 | +1.22% | 0.330 | 27.200 | 27.200 | 바이 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 26.820 | +1.25% | 0.330 | 26.820 | 26.820 | 바이 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 26.405 | +1.27% | 0.330 | 26.405 | 26.405 | 바이 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 26.250 | +1.29% | 0.335 | 26.250 | 26.250 | 바이 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 26.470 | +1.28% | 0.335 | 26.470 | 26.470 | 바이 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 27.040 | +1.26% | 0.335 | 27.040 | 27.040 | 바이 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 28.155 | +1.21% | 0.335 | 28.155 | 28.155 | 바이 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.680 | +1.19% | 0.340 | 28.680 | 28.680 | 바이 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.710 | +1.20% | 0.340 | 28.710 | 28.710 | 바이 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 29.370 | +0.79% | 0.230 | 29.370 | 29.370 | 바이 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.965 | +0.80% | 0.230 | 28.965 | 28.965 | 바이 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.910 | +0.80% | 0.230 | 28.910 | 28.910 | 바이 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 28.245 | +0.82% | 0.230 | 28.245 | 28.245 | 바이 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 28.145 | +0.82% | 0.230 | 28.145 | 28.145 | 바이 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 27.705 | +0.84% | 0.230 | 27.705 | 27.705 | 바이 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 27.505 | +0.84% | 0.230 | 27.505 | 27.505 | 바이 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 27.695 | +0.84% | 0.230 | 27.695 | 27.695 | 바이 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 28.160 | +0.82% | 0.230 | 28.160 | 28.160 | 뉴트럴 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 28.755 | +0.81% | 0.230 | 28.755 | 28.755 | 셀 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 29.350 | +0.79% | 0.230 | 29.350 | 29.350 | 셀 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 29.430 | +0.79% | 0.230 | 29.430 | 29.430 | 셀 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 30.725 | +0.75% | 0.230 | 30.725 | 30.725 | 셀 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 30.240 | +0.77% | 0.230 | 30.240 | 30.240 | 셀 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 30.135 | +0.76% | 0.230 | 30.135 | 30.135 | 셀 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 29.745 | +0.77% | 0.230 | 29.745 | 29.745 | 셀 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 29.240 | +0.80% | 0.230 | 29.240 | 29.240 | 셀 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 28.725 | +0.81% | 0.230 | 28.725 | 28.725 | 셀 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 28.440 | +0.82% | 0.230 | 28.440 | 28.440 | 셀 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 28.520 | +0.81% | 0.230 | 28.520 | 28.520 | 셀 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 28.865 | +0.80% | 0.230 | 28.865 | 28.865 | 셀 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 30.040 | +0.78% | 0.230 | 30.040 | 30.040 | 셀 |