지금 시작
ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3026.764−2.41%−0.66126.76426.764
스트롱 셀
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2926.548−2.34%−0.63726.54826.548
스트롱 셀
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626.313−2.43%−0.65426.31326.313
스트롱 셀
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3025.633−2.45%−0.64325.63325.633
스트롱 셀
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925.323−2.50%−0.64825.32325.323
스트롱 셀
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825.313−2.53%−0.65825.31325.313
스트롱 셀
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2925.335−2.60%−0.67625.33525.335
스트롱 셀
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3025.441−2.45%−0.64025.44125.441
스트롱 셀
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2725.706−2.42%−0.63825.70625.706
스트롱 셀
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2925.826−2.41%−0.63925.82625.826
스트롱 셀
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926.306−2.39%−0.64426.30626.306
스트롱 셀
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2726.576−2.33%−0.63426.57626.576
스트롱 셀
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3026.761−2.32%−0.63726.76126.761
스트롱 셀
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2826.694−2.25%−0.61426.69426.694
스트롱 셀
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.065−2.22%−0.59326.06526.065
스트롱 셀
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3023.985−2.01%−0.49323.98523.985
스트롱 셀
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923.337−2.06%−0.49123.33723.337
스트롱 셀
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.217−2.14%−0.50823.21723.217
스트롱 셀
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.241−2.12%−0.50323.24123.241
스트롱 셀
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923.311−2.07%−0.49323.31123.311
스트롱 셀
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2723.536−1.95%−0.46823.53623.536
스트롱 셀
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2923.823−1.91%−0.46323.82323.823
스트롱 셀
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2824.623−1.75%−0.43824.62324.623
스트롱 셀
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.188−1.65%−0.42325.18825.188
스트롱 셀
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025.476−1.81%−0.47025.47625.476
스트롱 셀
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825.406−1.80%−0.46525.40625.406
스트롱 셀
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2824.756−1.67%−0.42024.75624.756
스트롱 셀
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3022.823−1.18%−0.27322.82322.823
스트롱 셀
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.073−1.22%−0.27322.07322.073
스트롱 셀
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3021.878−1.23%−0.27321.87821.878
스트롱 셀
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2921.858−1.26%−0.27921.85821.858
스트롱 셀
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.043−1.25%−0.27922.04322.043
스트롱 셀
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022.353−1.23%−0.27922.35322.353
스트롱 셀
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822.549−1.09%−0.24822.54922.549
스트롱 셀
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.364−1.05%−0.24823.36423.364
스트롱 셀
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923.684−1.04%−0.24823.68423.684
스트롱 셀
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2823.887−1.02%−0.24523.88723.887
스트롱 셀
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.057−1.01%−0.24524.05724.057
스트롱 셀
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2723.762−1.02%−0.24523.76223.762
스트롱 셀
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2821.824−0.61%−0.13421.82421.824
스트롱 셀
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.569+0.32%+0.06921.56921.569
셀
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.719+0.86%+0.17620.71920.719
셀
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820.714−0.36%−0.07520.71420.714
스트롱 셀
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3020.954−0.32%−0.06720.95420.954
스트롱 셀
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.399−0.25%−0.05421.39921.399
스트롱 셀
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2721.859−0.28%−0.06221.85921.859
스트롱 셀
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.259−0.28%−0.06222.25922.259
스트롱 셀
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.579−0.27%−0.06222.57922.579
스트롱 셀
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2822.771−0.13%−0.03022.77122.771
스트롱 셀
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3022.931−0.13%−0.03022.93122.931
스트롱 셀
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722.731−0.14%−0.03122.73122.731
스트롱 셀
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.064−0.41%−0.08721.06421.064
셀
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.614−0.42%−0.08720.61420.614
셀
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.134−0.43%−0.08720.13420.134
셀
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.359−0.43%−0.08720.35920.359
셀
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.694−0.42%−0.08720.69420.694
셀
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.194−0.39%−0.08221.19421.194
셀
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.419−0.36%−0.08222.41922.419
셀
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.994−0.36%−0.08222.99422.994
셀
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.344−0.35%−0.08223.34423.344
셀
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3022.854−1.18%−0.27222.85422.854
스트롱 셀
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.449−1.20%−0.27222.44922.449
스트롱 셀
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.049−1.22%−0.27222.04922.049
셀
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.349−1.26%−0.27221.34921.349
셀
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2920.869−1.29%−0.27220.86920.869
셀
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.409−1.32%−0.27220.40920.409
셀
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.109−1.33%−0.27220.10920.109
셀
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.304−1.32%−0.27220.30420.304
셀
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2820.809−1.29%−0.27220.80920.809
셀
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2921.874−1.23%−0.27221.87421.874
셀
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.359−1.20%−0.27222.35922.359
셀
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.564−1.19%−0.27222.56422.564
셀
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3022.959−1.17%−0.27222.95922.959
스트롱 셀
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2922.859−1.18%−0.27222.85922.859
스트롱 셀
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622.694−1.18%−0.27222.69422.694
스트롱 셀
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.094−1.22%−0.27222.09422.094
스트롱 셀
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921.689−1.24%−0.27221.68921.689
스트롱 셀
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.139−1.27%−0.27221.13921.139
스트롱 셀
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2920.784−1.29%−0.27220.78420.784
스트롱 셀
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.229−1.27%−0.27221.22921.229
스트롱 셀
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2721.779−1.23%−0.27221.77921.779
스트롱 셀
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922.574−1.19%−0.27222.57422.574
스트롱 셀
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2822.924−1.17%−0.27222.92422.924
스트롱 셀
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.099−1.16%−0.27223.09923.099
스트롱 셀
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023.584−1.14%−0.27223.58423.584
스트롱 셀
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823.474−1.15%−0.27223.47423.474
스트롱 셀
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.289−1.15%−0.27223.28923.289
스트롱 셀
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3022.959−1.17%−0.27222.95922.959
스트롱 셀
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822.504−1.19%−0.27222.50422.504
스트롱 셀
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.154−1.21%−0.27222.15422.154
스트롱 셀
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2921.879−1.23%−0.27221.87921.879
스트롱 셀
TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.329−1.20%−0.27222.32922.329
스트롱 셀
TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3022.724−1.18%−0.27222.72422.724
스트롱 셀
TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.324−1.15%−0.27223.32423.324
스트롱 셀
TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2823.824−1.13%−0.27223.82423.824
스트롱 셀
TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2923.999−1.12%−0.27223.99923.999
스트롱 셀
TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.284−1.11%−0.27224.28424.284
스트롱 셀
TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.189−1.11%−0.27224.18924.189
스트롱 셀
TFNH2034ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.009−1.12%−0.27224.00924.009
스트롱 셀
TFNJ2034ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023.669−1.14%−0.27223.66923.669
스트롱 셀