ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.265 | +1.32% | +0.420 | 32.265 | 32.265 | 셀 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.750 | +1.13% | +0.365 | 32.750 | 32.750 | 셀 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.130 | +1.01% | +0.330 | 33.130 | 33.130 | 셀 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.345 | +0.92% | +0.305 | 33.345 | 33.345 | 셀 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.355 | +0.90% | +0.295 | 33.355 | 33.355 | 셀 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.820 | +0.84% | +0.270 | 32.820 | 32.820 | 셀 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.525 | +0.67% | +0.210 | 31.525 | 31.525 | 셀 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.125 | +0.66% | +0.205 | 31.125 | 31.125 | 셀 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.145 | +0.71% | +0.220 | 31.145 | 31.145 | 셀 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.195 | +0.65% | +0.200 | 31.195 | 31.195 | 셀 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.310 | +0.68% | +0.215 | 31.310 | 31.310 | 셀 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.510 | +0.66% | +0.210 | 31.510 | 31.510 | 셀 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.695 | +0.75% | +0.235 | 31.695 | 31.695 | 셀 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.400 | +0.73% | +0.235 | 32.400 | 32.400 | 셀 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.795 | +0.72% | +0.235 | 32.795 | 32.795 | 셀 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.930 | +0.66% | +0.215 | 32.930 | 32.930 | 셀 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.755 | +0.66% | +0.215 | 32.755 | 32.755 | 셀 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.990 | +0.65% | +0.205 | 31.990 | 31.990 | 셀 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.150 | +0.59% | +0.170 | 29.150 | 29.150 | 셀 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.410 | +0.48% | +0.135 | 28.410 | 28.410 | 바이 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.115 | +0.51% | +0.140 | 28.115 | 28.115 | 바이 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.165 | +0.36% | +0.100 | 28.165 | 28.165 | 바이 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.220 | +0.36% | +0.100 | 28.220 | 28.220 | 뉴트럴 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.380 | +0.36% | +0.100 | 28.380 | 28.380 | 바이 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.495 | +0.21% | +0.060 | 28.495 | 28.495 | 바이 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.195 | +0.34% | +0.100 | 29.195 | 29.195 | 스트롱 바이 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.795 | +0.34% | +0.100 | 29.795 | 29.795 | 스트롱 바이 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.255 | +0.63% | +0.190 | 30.255 | 30.255 | 스트롱 바이 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.005 | +0.06% | +0.020 | 30.005 | 30.005 | 바이 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.205 | +0.10% | +0.030 | 29.205 | 29.205 | 뉴트럴 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.665 | +0.11% | +0.030 | 26.665 | 26.665 | 바이 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.540 | −0.04% | −0.010 | 25.540 | 25.540 | 바이 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.130 | −0.02% | −0.005 | 25.130 | 25.130 | 바이 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.310 | −0.04% | −0.010 | 25.310 | 25.310 | 바이 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.425 | −0.04% | −0.010 | 25.425 | 25.425 | 바이 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.565 | −0.04% | −0.010 | 25.565 | 25.565 | 바이 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.895 | +0.03% | +0.005 | 25.895 | 25.895 | 뉴트럴 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.145 | +0.08% | +0.020 | 26.145 | 26.145 | 바이 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.555 | +0.03% | +0.005 | 26.555 | 26.555 | 바이 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.935 | +0.05% | +0.015 | 26.935 | 26.935 | 바이 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.075 | +0.05% | +0.015 | 27.075 | 27.075 | 바이 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.850 | +0.03% | +0.010 | 26.850 | 26.850 | 바이 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.735 | −0.08% | −0.020 | 24.735 | 24.735 | 셀 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.795 | −0.11% | −0.025 | 23.795 | 23.795 | 셀 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.150 | −0.11% | −0.025 | 23.150 | 23.150 | 셀 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.220 | −0.19% | −0.045 | 23.220 | 23.220 | 셀 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.475 | −0.19% | −0.045 | 23.475 | 23.475 | 셀 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.945 | −0.18% | −0.040 | 23.945 | 23.945 | 셀 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.205 | −0.18% | −0.045 | 24.205 | 24.205 | 스트롱 셀 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.560 | −0.17% | −0.045 | 24.560 | 24.560 | 스트롱 셀 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.915 | −0.17% | −0.045 | 24.915 | 24.915 | 스트롱 셀 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.080 | −0.43% | −0.110 | 25.080 | 25.080 | 스트롱 셀 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.265 | −0.43% | −0.110 | 25.265 | 25.265 | 스트롱 셀 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.945 | −0.44% | −0.110 | 24.945 | 24.945 | 스트롱 셀 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.020 | 0.00% | 0.000 | 24.020 | 24.020 | 셀 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.610 | 0.00% | 0.000 | 23.610 | 23.610 | 셀 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.165 | 0.00% | 0.000 | 23.165 | 23.165 | 셀 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.195 | −0.66% | −0.150 | 22.195 | 22.195 | 스트롱 셀 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.345 | −0.66% | −0.150 | 22.345 | 22.345 | 스트롱 셀 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.890 | −0.64% | −0.150 | 22.890 | 22.890 | 스트롱 셀 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.335 | −0.60% | −0.150 | 24.335 | 24.335 | 스트롱 셀 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.640 | −0.58% | −0.145 | 24.640 | 24.640 | 스트롱 셀 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.005 | −0.57% | −0.145 | 25.005 | 25.005 | 스트롱 셀 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.105 | −1.68% | −0.430 | 25.105 | 25.105 | 스트롱 셀 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.200 | −1.67% | −0.430 | 25.200 | 25.200 | 스트롱 셀 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.815 | −1.70% | −0.430 | 24.815 | 24.815 | 스트롱 셀 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.555 | −1.78% | −0.430 | 23.555 | 23.555 | 스트롱 셀 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.075 | −1.82% | −0.430 | 23.075 | 23.075 | 스트롱 셀 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.615 | −1.86% | −0.430 | 22.615 | 22.615 | 스트롱 셀 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.315 | −1.88% | −0.430 | 22.315 | 22.315 | 스트롱 셀 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.515 | −1.87% | −0.430 | 22.515 | 22.515 | 스트롱 셀 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.020 | −1.83% | −0.430 | 23.020 | 23.020 | 스트롱 셀 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.170 | −1.74% | −0.430 | 24.170 | 24.170 | 스트롱 셀 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.655 | −1.71% | −0.430 | 24.655 | 24.655 | 스트롱 셀 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.855 | −1.69% | −0.430 | 24.855 | 24.855 | 스트롱 셀 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.065 | −0.37% | −0.095 | 25.065 | 25.065 | 스트롱 셀 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.965 | −0.37% | −0.095 | 24.965 | 24.965 | 스트롱 셀 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.800 | −0.37% | −0.095 | 24.800 | 24.800 | 스트롱 셀 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.195 | −0.38% | −0.095 | 24.195 | 24.195 | 셀 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.790 | −0.39% | −0.095 | 23.790 | 23.790 | 셀 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.240 | −0.40% | −0.095 | 23.240 | 23.240 | 셀 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.885 | −0.40% | −0.095 | 22.885 | 22.885 | 셀 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.330 | −0.40% | −0.095 | 23.330 | 23.330 | 셀 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.880 | −0.39% | −0.095 | 23.880 | 23.880 | 셀 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.675 | −0.38% | −0.095 | 24.675 | 24.675 | 셀 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.025 | −0.37% | −0.095 | 25.025 | 25.025 | 셀 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.200 | −0.37% | −0.095 | 25.200 | 25.200 | 셀 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.505 | −0.30% | −0.080 | 25.505 | 25.505 | 바이 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.395 | −0.31% | −0.080 | 25.395 | 25.395 | 바이 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.210 | −0.31% | −0.080 | 25.210 | 25.210 | 바이 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.715 | −0.31% | −0.080 | 24.715 | 24.715 | 뉴트럴 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.260 | −0.32% | −0.080 | 24.260 | 24.260 | 뉴트럴 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.910 | −0.33% | −0.080 | 23.910 | 23.910 | 뉴트럴 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.635 | −0.33% | −0.080 | 23.635 | 23.635 | 뉴트럴 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.085 | −0.32% | −0.080 | 24.085 | 24.085 | 뉴트럴 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.485 | −0.32% | −0.080 | 24.485 | 24.485 | 뉴트럴 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.085 | −0.31% | −0.080 | 25.085 | 25.085 | 뉴트럴 |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.585 | −0.30% | −0.080 | 25.585 | 25.585 | 뉴트럴 |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.760 | −0.30% | −0.080 | 25.760 | 25.760 | 뉴트럴 |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.860 | −0.30% | −0.080 | 25.860 | 25.860 | 셀 |