ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 47.635 | −0.21% | −0.100 | 47.635 | 47.635 | 스트롱 바이 |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 47.870 | −0.27% | −0.130 | 47.870 | 47.870 | 스트롱 바이 |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 47.690 | −0.28% | −0.135 | 47.690 | 47.690 | 바이 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 47.430 | −0.25% | −0.115 | 47.430 | 47.430 | 바이 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 47.220 | −0.18% | −0.085 | 47.220 | 47.220 | 바이 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 47.125 | −0.21% | −0.100 | 47.125 | 47.125 | 바이 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 46.915 | −0.26% | −0.125 | 46.915 | 46.915 | 바이 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 46.760 | −0.28% | −0.130 | 46.760 | 46.760 | 바이 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 46.865 | −0.35% | −0.165 | 46.865 | 46.865 | 바이 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 45.575 | −0.35% | −0.160 | 45.575 | 45.575 | 바이 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.160 | −0.62% | −0.275 | 44.160 | 44.160 | 바이 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 43.740 | −0.65% | −0.285 | 43.740 | 43.740 | 바이 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.380 | −0.37% | −0.160 | 43.380 | 43.380 | 바이 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.595 | −0.45% | −0.190 | 42.595 | 42.595 | 바이 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.290 | 0.00% | 0.000 | 41.290 | 41.290 | 바이 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.855 | +0.01% | 0.000 | 37.855 | 37.855 | 바이 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 36.870 | −0.59% | −0.215 | 36.870 | 36.870 | 바이 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.425 | −0.47% | −0.170 | 36.425 | 36.425 | 바이 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.320 | −0.28% | −0.100 | 36.320 | 36.320 | 바이 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.360 | −0.26% | −0.095 | 36.360 | 36.360 | 바이 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 36.510 | −0.26% | −0.095 | 36.510 | 36.510 | 바이 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.115 | −0.17% | −0.060 | 36.115 | 36.115 | 바이 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.090 | −0.17% | −0.060 | 36.090 | 36.090 | 바이 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.590 | −0.16% | −0.060 | 36.590 | 36.590 | 바이 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.210 | −0.06% | −0.020 | 36.210 | 36.210 | 바이 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.565 | −0.05% | −0.020 | 35.565 | 35.565 | 바이 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.325 | −0.03% | −0.010 | 34.325 | 34.325 | 바이 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.685 | −0.04% | −0.015 | 30.685 | 30.685 | 스트롱 바이 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.370 | −0.03% | −0.010 | 29.370 | 29.370 | 스트롱 바이 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.090 | −0.03% | −0.010 | 29.090 | 29.090 | 스트롱 바이 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.930 | +1.00% | 0.285 | 28.930 | 28.930 | 스트롱 바이 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.825 | +1.01% | 0.285 | 28.825 | 28.825 | 스트롱 바이 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.985 | −0.23% | −0.065 | 28.985 | 28.985 | 바이 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.635 | −0.09% | −0.025 | 28.635 | 28.635 | 바이 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.190 | −0.40% | −0.115 | 29.190 | 29.190 | 바이 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.590 | −0.39% | −0.115 | 29.590 | 29.590 | 바이 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.465 | −0.10% | −0.030 | 30.465 | 30.465 | 바이 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.985 | −0.10% | −0.030 | 29.985 | 29.985 | 바이 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.515 | −0.10% | −0.030 | 29.515 | 29.515 | 바이 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.375 | −0.11% | −0.030 | 25.375 | 25.375 | 바이 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.480 | −0.13% | −0.030 | 24.480 | 24.480 | 바이 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.425 | −0.16% | −0.040 | 24.425 | 24.425 | 바이 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.655 | −0.18% | −0.045 | 23.655 | 23.655 | 바이 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.150 | −0.19% | −0.045 | 24.150 | 24.150 | 바이 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.245 | −0.19% | −0.045 | 24.245 | 24.245 | 바이 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.255 | −0.22% | −0.055 | 24.255 | 24.255 | 바이 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.720 | −0.24% | −0.060 | 24.720 | 24.720 | 뉴트럴 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.735 | −0.27% | −0.070 | 25.735 | 25.735 | 뉴트럴 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.865 | −0.62% | −0.160 | 25.865 | 25.865 | 셀 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.495 | −0.82% | −0.210 | 25.495 | 25.495 | 셀 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.245 | −1.02% | −0.260 | 25.245 | 25.245 | 셀 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.310 | +1.78% | 0.425 | 24.310 | 24.310 | 바이 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.575 | +1.64% | 0.380 | 23.575 | 23.575 | 바이 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.805 | +1.50% | 0.335 | 22.805 | 22.805 | 바이 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.280 | +1.30% | 0.285 | 22.280 | 22.280 | 바이 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.650 | +1.03% | 0.230 | 22.650 | 22.650 | 바이 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.685 | +0.78% | 0.175 | 22.685 | 22.685 | 바이 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.710 | +0.42% | 0.105 | 24.710 | 24.710 | 뉴트럴 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.775 | +0.41% | 0.100 | 24.775 | 24.775 | 뉴트럴 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.885 | +0.40% | 0.100 | 24.885 | 24.885 | 뉴트럴 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.775 | +0.41% | 0.100 | 24.775 | 24.775 | 바이 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.125 | +0.40% | 0.100 | 25.125 | 25.125 | 바이 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.810 | +0.40% | 0.100 | 24.810 | 24.810 | 바이 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.840 | +0.40% | 0.100 | 24.840 | 24.840 | 바이 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.410 | +0.41% | 0.100 | 24.410 | 24.410 | 바이 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.970 | +0.42% | 0.100 | 23.970 | 23.970 | 바이 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.785 | +0.42% | 0.100 | 23.785 | 23.785 | 바이 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.980 | +0.42% | 0.100 | 23.980 | 23.980 | 바이 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.535 | +0.41% | 0.100 | 24.535 | 24.535 | 바이 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.125 | +0.38% | 0.100 | 26.125 | 26.125 | 바이 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.790 | +0.37% | 0.100 | 26.790 | 26.790 | 바이 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.885 | +0.37% | 0.100 | 26.885 | 26.885 | 바이 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.830 | +0.37% | 0.100 | 26.830 | 26.830 | 바이 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.450 | +0.38% | 0.100 | 26.450 | 26.450 | 바이 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.235 | +0.38% | 0.100 | 26.235 | 26.235 | 바이 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.720 | +0.39% | 0.100 | 25.720 | 25.720 | 바이 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25.595 | +0.39% | 0.100 | 25.595 | 25.595 | 바이 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.130 | +0.40% | 0.100 | 25.130 | 25.130 | 바이 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.910 | +0.40% | 0.100 | 24.910 | 24.910 | 바이 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 25.275 | +0.40% | 0.100 | 25.275 | 25.275 | 바이 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 26.025 | +0.39% | 0.100 | 26.025 | 26.025 | 바이 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 26.565 | +0.38% | 0.100 | 26.565 | 26.565 | 바이 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 27.255 | +0.37% | 0.100 | 27.255 | 27.255 | 바이 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 27.440 | +0.37% | 0.100 | 27.440 | 27.440 | 바이 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 27.175 | +0.37% | 0.100 | 27.175 | 27.175 | 바이 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 27.310 | +0.37% | 0.100 | 27.310 | 27.310 | 바이 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 27.025 | +0.37% | 0.100 | 27.025 | 27.025 | 바이 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 26.315 | +0.38% | 0.100 | 26.315 | 26.315 | 바이 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.915 | +0.39% | 0.100 | 25.915 | 25.915 | 바이 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25.365 | +0.40% | 0.100 | 25.365 | 25.365 | 바이 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.890 | +0.40% | 0.100 | 24.890 | 24.890 | 바이 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.960 | +0.40% | 0.100 | 24.960 | 24.960 | 바이 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.305 | +0.40% | 0.100 | 25.305 | 25.305 | 바이 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26.235 | +0.38% | 0.100 | 26.235 | 26.235 | 바이 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.645 | +0.38% | 0.100 | 26.645 | 26.645 | 바이 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.855 | +0.37% | 0.100 | 26.855 | 26.855 | 바이 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.495 | +0.38% | 0.100 | 26.495 | 26.495 | 바이 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.385 | +0.38% | 0.100 | 26.385 | 26.385 | 바이 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26.200 | +0.38% | 0.100 | 26.200 | 26.200 | 바이 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26.100 | +0.38% | 0.100 | 26.100 | 26.100 | 바이 |