ICE Futures Europe Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 47.020 | −2.66% | −1.285 | 47.020 | 47.020 | 바이 |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 47.495 | −2.46% | −1.200 | 47.495 | 47.495 | 바이 |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 47.545 | −2.38% | −1.155 | 47.545 | 47.545 | 바이 |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 47.185 | −2.40% | −1.160 | 47.185 | 47.185 | 바이 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 46.260 | −2.38% | −1.130 | 46.260 | 46.260 | 바이 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 45.555 | −2.53% | −1.185 | 45.555 | 45.555 | 바이 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 45.250 | −2.58% | −1.200 | 45.250 | 45.250 | 바이 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 44.860 | −2.60% | −1.195 | 44.860 | 44.860 | 바이 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 44.600 | −2.61% | −1.195 | 44.600 | 44.600 | 바이 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 44.385 | −2.62% | −1.195 | 44.385 | 44.385 | 바이 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 43.235 | −2.03% | −0.895 | 43.235 | 43.235 | 바이 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.090 | −1.84% | −0.790 | 42.090 | 42.090 | 바이 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 41.790 | −1.86% | −0.790 | 41.790 | 41.790 | 바이 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 41.490 | −1.70% | −0.715 | 41.490 | 41.490 | 바이 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.900 | −1.75% | −0.730 | 40.900 | 40.900 | 바이 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.030 | −1.76% | −0.700 | 39.030 | 39.030 | 바이 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.830 | −0.73% | −0.265 | 35.830 | 35.830 | 바이 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34.255 | −0.74% | −0.255 | 34.255 | 34.255 | 바이 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.820 | −0.59% | −0.200 | 33.820 | 33.820 | 바이 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.915 | −0.76% | −0.260 | 33.915 | 33.915 | 바이 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.880 | −0.89% | −0.305 | 33.880 | 33.880 | 바이 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.900 | −0.42% | −0.140 | 33.900 | 33.900 | 바이 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.850 | −0.77% | −0.260 | 33.850 | 33.850 | 바이 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.055 | −0.90% | −0.310 | 34.055 | 34.055 | 바이 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.700 | −0.88% | −0.310 | 34.700 | 34.700 | 바이 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.665 | −0.91% | −0.320 | 34.665 | 34.665 | 바이 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.965 | −0.93% | −0.320 | 33.965 | 33.965 | 바이 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.865 | −0.96% | −0.320 | 32.865 | 32.865 | 바이 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.105 | −0.28% | −0.080 | 29.105 | 29.105 | 바이 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.100 | −0.30% | −0.085 | 28.100 | 28.100 | 바이 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.840 | −0.32% | −0.090 | 27.840 | 27.840 | 바이 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.295 | −0.46% | −0.125 | 27.295 | 27.295 | 바이 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.255 | −0.46% | −0.125 | 27.255 | 27.255 | 바이 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.945 | −0.45% | −0.125 | 27.945 | 27.945 | 바이 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.185 | −0.25% | −0.070 | 28.185 | 28.185 | 바이 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.805 | −0.24% | −0.070 | 28.805 | 28.805 | 뉴트럴 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.145 | −0.24% | −0.070 | 29.145 | 29.145 | 셀 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.710 | −0.24% | −0.070 | 29.710 | 29.710 | 바이 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.195 | −0.24% | −0.070 | 29.195 | 29.195 | 바이 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.705 | −0.25% | −0.070 | 28.705 | 28.705 | 바이 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.165 | −0.28% | −0.070 | 25.165 | 25.165 | 셀 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.225 | −0.30% | −0.070 | 24.225 | 24.225 | 셀 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.110 | −0.30% | −0.070 | 24.110 | 24.110 | 뉴트럴 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.245 | −0.31% | −0.070 | 23.245 | 23.245 | 셀 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.685 | −0.31% | −0.075 | 23.685 | 23.685 | 셀 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.705 | −0.31% | −0.075 | 23.705 | 23.705 | 뉴트럴 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.220 | −0.30% | −0.075 | 24.220 | 24.220 | 셀 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.710 | −0.29% | −0.075 | 24.710 | 24.710 | 스트롱 셀 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.195 | −0.28% | −0.075 | 26.195 | 26.195 | 스트롱 셀 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.815 | −0.53% | −0.135 | 25.815 | 25.815 | 스트롱 셀 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.485 | −0.53% | −0.135 | 25.485 | 25.485 | 스트롱 셀 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.290 | −0.53% | −0.135 | 25.290 | 25.290 | 스트롱 셀 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.775 | −1.23% | −0.295 | 23.775 | 23.775 | 셀 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.070 | −1.27% | −0.295 | 23.070 | 23.070 | 셀 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.350 | −1.31% | −0.295 | 22.350 | 22.350 | 셀 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.145 | −1.32% | −0.295 | 22.145 | 22.145 | 셀 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.655 | −1.29% | −0.295 | 22.655 | 22.655 | 셀 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.775 | −1.29% | −0.295 | 22.775 | 22.775 | 셀 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.085 | +0.39% | 0.095 | 25.085 | 25.085 | 뉴트럴 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.150 | +0.39% | 0.095 | 25.150 | 25.150 | 뉴트럴 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.250 | +0.39% | 0.095 | 25.250 | 25.250 | 뉴트럴 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.070 | +0.39% | 0.100 | 25.070 | 25.070 | 뉴트럴 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.445 | +0.39% | 0.100 | 25.445 | 25.445 | 뉴트럴 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.145 | +0.39% | 0.100 | 25.145 | 25.145 | 뉴트럴 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.895 | +0.41% | 0.100 | 23.895 | 23.895 | 뉴트럴 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.465 | +0.42% | 0.100 | 23.465 | 23.465 | 뉴트럴 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.030 | +0.43% | 0.100 | 23.030 | 23.030 | 뉴트럴 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.845 | +0.43% | 0.100 | 22.845 | 22.845 | 뉴트럴 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.045 | +0.43% | 0.100 | 23.045 | 23.045 | 뉴트럴 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.600 | +0.42% | 0.100 | 23.600 | 23.600 | 뉴트럴 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.090 | +0.39% | 0.100 | 25.090 | 25.090 | 뉴트럴 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.755 | +0.38% | 0.100 | 25.755 | 25.755 | 셀 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.850 | +0.38% | 0.100 | 25.850 | 25.850 | 셀 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.355 | +0.39% | 0.100 | 25.355 | 25.355 | 뉴트럴 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.975 | +0.39% | 0.095 | 24.975 | 24.975 | 뉴트럴 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.760 | +0.39% | 0.095 | 24.760 | 24.760 | 뉴트럴 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.200 | +0.40% | 0.095 | 24.200 | 24.200 | 뉴트럴 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.075 | +0.40% | 0.095 | 24.075 | 24.075 | 뉴트럴 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.605 | +0.41% | 0.095 | 23.605 | 23.605 | 뉴트럴 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.385 | +0.42% | 0.095 | 23.385 | 23.385 | 뉴트럴 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.750 | +0.41% | 0.095 | 23.750 | 23.750 | 뉴트럴 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.500 | +0.40% | 0.095 | 24.500 | 24.500 | 뉴트럴 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.845 | +0.39% | 0.095 | 24.845 | 24.845 | 셀 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.535 | +0.38% | 0.095 | 25.535 | 25.535 | 셀 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.730 | +0.37% | 0.095 | 25.730 | 25.730 | 셀 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.070 | +0.38% | 0.100 | 26.070 | 26.070 | 바이 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.205 | +0.38% | 0.100 | 26.205 | 26.205 | 바이 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.915 | +0.38% | 0.095 | 25.915 | 25.915 | 바이 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.800 | +0.39% | 0.095 | 24.800 | 24.800 | 뉴트럴 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.110 | +0.40% | 0.095 | 24.110 | 24.110 | 뉴트럴 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.560 | +0.41% | 0.095 | 23.560 | 23.560 | 뉴트럴 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.085 | +0.42% | 0.095 | 23.085 | 23.085 | 뉴트럴 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.155 | +0.42% | 0.095 | 23.155 | 23.155 | 뉴트럴 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.505 | +0.41% | 0.095 | 23.505 | 23.505 | 뉴트럴 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.435 | +0.40% | 0.095 | 24.435 | 24.435 | 뉴트럴 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.850 | +0.39% | 0.095 | 24.850 | 24.850 | 뉴트럴 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.060 | +0.39% | 0.095 | 25.060 | 25.060 | 뉴트럴 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.510 | +0.40% | 0.095 | 24.510 | 24.510 | 셀 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.400 | +0.40% | 0.095 | 24.400 | 24.400 | 셀 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.215 | +0.40% | 0.095 | 24.215 | 24.215 | 셀 |