DUTCH TTF GAS BASE LOAD FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 47.018 | −2.66% | −1.285 | 49.550 | 46.650 | 바이 |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 47.495 | −2.46% | −1.198 | 49.860 | 47.135 | 바이 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 47.545 | −2.38% | −1.157 | 49.905 | 47.225 | 바이 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 47.185 | −2.40% | −1.159 | 49.480 | 46.930 | 바이 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 46.261 | −2.38% | −1.128 | 48.525 | 46.035 | 바이 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 45.555 | −2.53% | −1.184 | 47.830 | 45.315 | 바이 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 45.250 | −2.58% | −1.198 | 47.450 | 44.980 | 바이 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 44.860 | −2.60% | −1.196 | 46.625 | 44.625 | 바이 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 44.600 | −2.61% | −1.196 | 46.385 | 44.380 | 바이 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 44.387 | −2.62% | −1.194 | 46.210 | 44.180 | 바이 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 43.236 | −2.03% | −0.894 | 44.605 | 43.236 | 바이 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 42.089 | −1.84% | −0.791 | 42.500 | 42.089 | 바이 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 41.789 | −1.86% | −0.791 | 42.800 | 41.789 | 바이 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 41.489 | −1.70% | −0.716 | 41.489 | 41.489 | 바이 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 40.902 | −1.75% | −0.728 | 40.902 | 40.902 | 바이 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 39.029 | −1.76% | −0.701 | 39.740 | 39.029 | 바이 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 35.831 | −0.73% | −0.264 | 35.831 | 35.831 | 바이 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 34.254 | −0.74% | −0.254 | 34.254 | 34.254 | 바이 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 33.819 | −0.59% | −0.201 | 33.819 | 33.819 | 바이 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 33.917 | −0.76% | −0.259 | 33.917 | 33.917 | 바이 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 33.882 | −0.89% | −0.304 | 33.882 | 33.882 | 바이 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 33.899 | −0.42% | −0.142 | 33.899 | 33.899 | 바이 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 33.849 | −0.77% | −0.262 | 33.849 | 33.849 | 바이 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 34.057 | −0.90% | −0.309 | 34.057 | 34.057 | 바이 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 34.702 | −0.88% | −0.309 | 34.702 | 34.702 | 바이 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34.665 | −0.91% | −0.319 | 34.665 | 34.665 | 바이 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33.965 | −0.93% | −0.320 | 33.965 | 33.965 | 바이 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32.865 | −0.96% | −0.319 | 32.865 | 32.865 | 바이 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 29.107 | −0.28% | −0.082 | 29.107 | 29.107 | 바이 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 28.099 | −0.30% | −0.085 | 28.099 | 28.099 | 바이 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27.839 | −0.32% | −0.090 | 27.839 | 27.839 | 바이 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 27.297 | −0.46% | −0.127 | 27.297 | 27.297 | 바이 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 27.257 | −0.46% | −0.127 | 27.257 | 27.257 | 바이 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27.947 | −0.45% | −0.127 | 27.947 | 27.947 | 바이 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 28.183 | −0.25% | −0.070 | 28.183 | 28.183 | 바이 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.803 | −0.24% | −0.070 | 28.803 | 28.803 | 뉴트럴 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.143 | −0.24% | −0.070 | 29.143 | 29.143 | 셀 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.708 | −0.24% | −0.071 | 29.708 | 29.708 | 바이 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 29.193 | −0.24% | −0.071 | 29.193 | 29.193 | 바이 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.703 | −0.25% | −0.071 | 28.703 | 28.703 | 바이 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.163 | −0.28% | −0.071 | 25.163 | 25.163 | 셀 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.223 | −0.30% | −0.072 | 24.223 | 24.223 | 셀 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.108 | −0.30% | −0.072 | 24.108 | 24.108 | 뉴트럴 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.243 | −0.31% | −0.072 | 23.243 | 23.243 | 셀 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.683 | −0.31% | −0.073 | 23.683 | 23.683 | 셀 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23.703 | −0.31% | −0.073 | 23.703 | 23.703 | 뉴트럴 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24.218 | −0.30% | −0.073 | 24.218 | 24.218 | 셀 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24.708 | −0.29% | −0.073 | 24.708 | 24.708 | 스트롱 셀 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.193 | −0.28% | −0.073 | 26.193 | 26.193 | 스트롱 셀 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25.813 | −0.53% | −0.137 | 25.813 | 25.813 | 스트롱 셀 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25.483 | −0.53% | −0.136 | 25.483 | 25.483 | 스트롱 셀 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.288 | −0.53% | −0.135 | 25.288 | 25.288 | 스트롱 셀 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23.773 | −1.23% | −0.297 | 23.773 | 23.773 | 셀 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23.068 | −1.27% | −0.297 | 23.068 | 23.068 | 셀 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.348 | −1.31% | −0.297 | 22.348 | 22.348 | 셀 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22.143 | −1.32% | −0.297 | 22.143 | 22.143 | 셀 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22.653 | −1.29% | −0.297 | 22.653 | 22.653 | 셀 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22.773 | −1.29% | −0.297 | 22.773 | 22.773 | 셀 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 25.083 | +0.39% | 0.097 | 25.083 | 25.083 | 뉴트럴 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 25.148 | +0.39% | 0.097 | 25.148 | 25.148 | 뉴트럴 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25.248 | +0.39% | 0.097 | 25.248 | 25.248 | 뉴트럴 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 25.068 | +0.39% | 0.098 | 25.068 | 25.068 | 뉴트럴 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 25.443 | +0.39% | 0.098 | 25.443 | 25.443 | 뉴트럴 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 25.143 | +0.39% | 0.098 | 25.143 | 25.143 | 뉴트럴 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23.893 | +0.41% | 0.098 | 23.893 | 23.893 | 셀 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23.463 | +0.42% | 0.098 | 23.463 | 23.463 | 셀 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23.028 | +0.43% | 0.098 | 23.028 | 23.028 | 셀 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22.843 | +0.43% | 0.098 | 22.843 | 22.843 | 셀 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23.043 | +0.43% | 0.098 | 23.043 | 23.043 | 셀 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23.598 | +0.42% | 0.098 | 23.598 | 23.598 | 셀 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25.088 | +0.39% | 0.098 | 25.088 | 25.088 | 뉴트럴 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25.753 | +0.38% | 0.098 | 25.753 | 25.753 | 셀 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25.848 | +0.38% | 0.098 | 25.848 | 25.848 | 셀 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25.353 | +0.39% | 0.098 | 25.353 | 25.353 | 셀 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24.973 | +0.39% | 0.097 | 24.973 | 24.973 | 셀 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24.758 | +0.39% | 0.097 | 24.758 | 24.758 | 셀 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24.198 | +0.40% | 0.097 | 24.198 | 24.198 | 셀 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24.073 | +0.40% | 0.097 | 24.073 | 24.073 | 셀 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23.603 | +0.41% | 0.097 | 23.603 | 23.603 | 셀 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23.383 | +0.42% | 0.097 | 23.383 | 23.383 | 셀 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23.748 | +0.41% | 0.097 | 23.748 | 23.748 | 셀 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24.498 | +0.40% | 0.097 | 24.498 | 24.498 | 셀 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24.843 | +0.39% | 0.097 | 24.843 | 24.843 | 셀 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25.533 | +0.38% | 0.097 | 25.533 | 25.533 | 셀 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25.728 | +0.37% | 0.096 | 25.728 | 25.728 | 셀 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26.068 | +0.38% | 0.098 | 26.068 | 26.068 | 바이 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26.203 | +0.38% | 0.098 | 26.203 | 26.203 | 바이 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25.913 | +0.38% | 0.097 | 25.913 | 25.913 | 바이 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24.798 | +0.39% | 0.097 | 24.798 | 24.798 | 뉴트럴 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24.108 | +0.40% | 0.097 | 24.108 | 24.108 | 뉴트럴 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23.558 | +0.41% | 0.097 | 23.558 | 23.558 | 뉴트럴 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 23.083 | +0.42% | 0.097 | 23.083 | 23.083 | 뉴트럴 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23.153 | +0.42% | 0.097 | 23.153 | 23.153 | 뉴트럴 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23.503 | +0.41% | 0.097 | 23.503 | 23.503 | 뉴트럴 |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24.433 | +0.40% | 0.097 | 24.433 | 24.433 | 뉴트럴 |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24.848 | +0.39% | 0.097 | 24.848 | 24.848 | 뉴트럴 |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 25.058 | +0.39% | 0.097 | 25.058 | 25.058 | 뉴트럴 |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24.508 | +0.40% | 0.097 | 24.508 | 24.508 | 셀 |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24.398 | +0.40% | 0.097 | 24.398 | 24.398 | 셀 |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24.213 | +0.40% | 0.097 | 24.213 | 24.213 | 셀 |