DUTCH TTF GAS BASE LOAD FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 33.067 | −0.54% | −0.179 | 33.975 | 32.875 | 셀 |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 34.123 | −0.54% | −0.186 | 34.975 | 33.900 | 셀 |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 35.406 | −0.55% | −0.195 | 36.250 | 35.160 | 뉴트럴 |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 38.066 | −0.60% | −0.230 | 38.880 | 37.820 | 셀 |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 39.133 | −0.64% | −0.252 | 39.955 | 38.890 | 셀 |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 39.499 | −0.72% | −0.286 | 40.195 | 39.250 | 셀 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 39.520 | −0.74% | −0.295 | 39.710 | 39.345 | 셀 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 38.895 | −0.77% | −0.300 | 38.940 | 38.700 | 셀 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 37.389 | −0.65% | −0.243 | 37.389 | 37.205 | 바이 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 36.809 | −0.64% | −0.238 | 36.809 | 36.809 | 바이 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 36.559 | −0.67% | −0.248 | 36.565 | 36.400 | 바이 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 36.579 | −0.64% | −0.236 | 36.700 | 36.579 | 바이 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 36.629 | −0.65% | −0.238 | 36.629 | 36.629 | 바이 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 36.899 | −0.69% | −0.255 | 36.899 | 36.899 | 바이 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 37.194 | −0.68% | −0.255 | 37.194 | 37.194 | 바이 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 38.294 | −0.57% | −0.219 | 38.300 | 38.294 | 바이 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 39.124 | −0.40% | −0.156 | 39.124 | 39.050 | 바이 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 39.400 | −0.43% | −0.171 | 39.400 | 39.400 | 바이 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 39.080 | −0.52% | −0.206 | 39.080 | 39.080 | 바이 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 37.400 | −0.52% | −0.196 | 37.400 | 37.400 | 바이 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 32.719 | −0.20% | −0.066 | 32.719 | 32.719 | 바이 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 30.904 | −0.20% | −0.061 | 30.904 | 30.904 | 바이 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 30.539 | −0.20% | −0.061 | 30.539 | 30.539 | 바이 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 30.673 | −0.04% | −0.011 | 30.673 | 30.673 | 바이 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 30.718 | −0.02% | −0.006 | 30.718 | 30.718 | 바이 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 31.113 | −0.07% | −0.021 | 31.113 | 31.113 | 바이 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 31.408 | +0.06% | 0.019 | 31.408 | 31.408 | 바이 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32.893 | +0.06% | 0.019 | 32.893 | 32.893 | 바이 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33.638 | +0.07% | 0.024 | 33.638 | 33.638 | 바이 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34.105 | +0.24% | 0.081 | 34.105 | 34.105 | 스트롱 바이 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33.725 | +0.24% | 0.081 | 33.725 | 33.725 | 스트롱 바이 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32.615 | +0.25% | 0.082 | 32.615 | 32.615 | 스트롱 바이 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28.051 | +0.45% | 0.126 | 28.051 | 28.051 | 스트롱 바이 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27.061 | +0.49% | 0.131 | 27.061 | 27.061 | 스트롱 바이 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26.716 | +0.49% | 0.131 | 26.716 | 26.716 | 스트롱 바이 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 26.381 | +0.59% | 0.156 | 26.381 | 26.381 | 스트롱 바이 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26.526 | +0.61% | 0.161 | 26.526 | 26.526 | 스트롱 바이 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27.286 | +0.59% | 0.161 | 27.286 | 27.286 | 스트롱 바이 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.682 | +0.57% | 0.157 | 27.682 | 27.682 | 스트롱 바이 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.789 | +0.57% | 0.164 | 28.789 | 28.789 | 스트롱 바이 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.694 | +0.56% | 0.164 | 29.694 | 29.694 | 스트롱 바이 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.880 | +0.40% | 0.120 | 29.880 | 29.880 | 스트롱 바이 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 29.260 | +0.39% | 0.115 | 29.260 | 29.260 | 스트롱 바이 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.665 | +0.42% | 0.120 | 28.665 | 28.665 | 스트롱 바이 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.910 | −0.06% | −0.015 | 25.910 | 25.910 | 바이 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.230 | −0.08% | −0.020 | 25.230 | 25.230 | 바이 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.940 | −0.08% | −0.020 | 24.940 | 24.940 | 셀 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 24.565 | −0.10% | −0.025 | 24.565 | 24.565 | 바이 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.740 | −0.10% | −0.025 | 24.740 | 24.740 | 바이 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.690 | −0.12% | −0.030 | 24.690 | 24.690 | 셀 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.670 | −0.62% | −0.159 | 25.670 | 25.670 | 바이 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 26.695 | −0.61% | −0.164 | 26.695 | 26.695 | 바이 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 27.605 | −0.59% | −0.164 | 27.605 | 27.605 | 바이 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.450 | −0.14% | −0.039 | 27.450 | 27.450 | 셀 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.035 | −0.14% | −0.039 | 27.035 | 27.035 | 셀 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 26.840 | −0.15% | −0.039 | 26.840 | 26.840 | 셀 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 26.230 | −0.14% | −0.038 | 26.230 | 26.230 | 셀 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 25.870 | −0.15% | −0.038 | 25.870 | 25.870 | 셀 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.070 | −0.15% | −0.038 | 25.070 | 25.070 | 셀 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 24.905 | −0.17% | −0.043 | 24.905 | 24.905 | 셀 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.150 | −0.17% | −0.043 | 25.150 | 25.150 | 셀 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 25.695 | −0.17% | −0.043 | 25.695 | 25.695 | 셀 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.295 | −0.16% | −0.043 | 26.295 | 26.295 | 셀 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 26.875 | −0.16% | −0.043 | 26.875 | 26.875 | 셀 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.300 | −0.16% | −0.043 | 27.300 | 27.300 | 셀 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 27.240 | −0.16% | −0.043 | 27.240 | 27.240 | 셀 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 27.035 | −0.16% | −0.043 | 27.035 | 27.035 | 셀 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 26.805 | −0.16% | −0.043 | 26.805 | 26.805 | 셀 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 26.460 | −0.16% | −0.043 | 26.460 | 26.460 | 셀 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 26.085 | −0.16% | −0.043 | 26.085 | 26.085 | 셀 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 25.670 | −0.17% | −0.043 | 25.670 | 25.670 | 셀 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 25.510 | −0.17% | −0.043 | 25.510 | 25.510 | 셀 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 25.730 | −0.17% | −0.043 | 25.730 | 25.730 | 셀 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 26.300 | −0.16% | −0.043 | 26.300 | 26.300 | 셀 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 27.415 | −0.16% | −0.043 | 27.415 | 27.415 | 셀 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 27.934 | −0.16% | −0.044 | 27.934 | 27.934 | 셀 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 27.964 | −0.16% | −0.045 | 27.964 | 27.964 | 셀 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 28.494 | −0.16% | −0.045 | 28.494 | 28.494 | 셀 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 28.104 | −0.16% | −0.045 | 28.104 | 28.104 | 셀 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 28.059 | −0.16% | −0.045 | 28.059 | 28.059 | 셀 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 27.404 | −0.16% | −0.045 | 27.404 | 27.404 | 셀 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 27.314 | −0.16% | −0.045 | 27.314 | 27.314 | 셀 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 26.879 | −0.17% | −0.045 | 26.879 | 26.879 | 셀 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 26.689 | −0.17% | −0.045 | 26.689 | 26.689 | 셀 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 26.894 | −0.17% | −0.045 | 26.894 | 26.894 | 셀 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 27.379 | −0.16% | −0.045 | 27.379 | 27.379 | 셀 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 27.984 | −0.16% | −0.045 | 27.984 | 27.984 | 셀 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 28.579 | −0.16% | −0.045 | 28.579 | 28.579 | 셀 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 28.659 | −0.16% | −0.045 | 28.659 | 28.659 | 셀 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 29.999 | −0.15% | −0.045 | 29.999 | 29.999 | 셀 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 29.514 | −0.15% | −0.045 | 29.514 | 29.514 | 셀 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 29.409 | −0.15% | −0.045 | 29.409 | 29.409 | 셀 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 29.014 | −0.15% | −0.045 | 29.014 | 29.014 | 셀 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 28.514 | −0.16% | −0.045 | 28.514 | 28.514 | 셀 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 27.999 | −0.16% | −0.045 | 27.999 | 27.999 | 셀 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 27.714 | −0.16% | −0.045 | 27.714 | 27.714 | 셀 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 27.794 | −0.16% | −0.045 | 27.794 | 27.794 | 셀 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 28.139 | −0.16% | −0.045 | 28.139 | 28.139 | 셀 |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 29.314 | −0.15% | −0.045 | 29.314 | 29.314 | 셀 |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 29.639 | −0.15% | −0.045 | 29.639 | 29.639 | 셀 |