DUTCH TTF GAS BASE LOAD FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 34.565 | +2.19% | 0.741 | 34.745 | 33.770 | 바이 |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 34.480 | −1.07% | −0.373 | 34.800 | 34.000 | 셀 |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 35.404 | −0.95% | −0.339 | 35.680 | 34.925 | 셀 |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 36.404 | −0.57% | −0.207 | 36.630 | 35.895 | 뉴트럴 |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 38.894 | −0.21% | −0.082 | 39.125 | 38.345 | 바이 |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 39.868 | −0.08% | −0.031 | 40.050 | 39.295 | 바이 |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 40.205 | −0.06% | −0.023 | 40.345 | 39.625 | 바이 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 40.206 | −0.01% | −0.004 | 40.360 | 39.625 | 바이 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 39.544 | +0.12% | 0.046 | 39.620 | 39.060 | 바이 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 37.675 | +0.25% | 0.094 | 37.700 | 37.200 | 바이 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 36.970 | +0.20% | 0.074 | 36.970 | 36.615 | 스트롱 바이 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 36.660 | +0.27% | 0.099 | 36.660 | 36.660 | 스트롱 바이 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 36.663 | +0.30% | 0.108 | 36.663 | 36.663 | 스트롱 바이 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 36.688 | +0.08% | 0.028 | 36.688 | 36.688 | 스트롱 바이 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 36.938 | +0.08% | 0.028 | 36.938 | 36.938 | 스트롱 바이 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 37.238 | +0.08% | 0.028 | 37.238 | 37.238 | 스트롱 바이 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 38.335 | +0.03% | 0.010 | 38.335 | 38.335 | 스트롱 바이 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 39.100 | +0.09% | 0.035 | 39.100 | 39.100 | 스트롱 바이 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 39.400 | +0.09% | 0.035 | 39.400 | 39.400 | 스트롱 바이 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 38.987 | +0.22% | 0.086 | 38.987 | 38.987 | 스트롱 바이 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 37.282 | +0.23% | 0.086 | 37.282 | 37.282 | 스트롱 바이 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 32.432 | +0.30% | 0.097 | 32.432 | 32.432 | 바이 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 30.602 | +0.35% | 0.107 | 30.602 | 30.602 | 바이 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 30.207 | +0.66% | 0.198 | 30.207 | 30.207 | 바이 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 30.337 | +0.66% | 0.200 | 30.337 | 30.337 | 바이 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 30.375 | +0.69% | 0.208 | 30.375 | 30.375 | 스트롱 바이 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 30.780 | +0.68% | 0.208 | 30.780 | 30.780 | 스트롱 바이 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 31.095 | +0.62% | 0.193 | 31.095 | 31.095 | 바이 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32.590 | +0.60% | 0.193 | 32.590 | 32.590 | 바이 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33.320 | +0.58% | 0.193 | 33.320 | 33.320 | 바이 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33.720 | +0.63% | 0.212 | 33.720 | 33.720 | 스트롱 바이 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33.334 | +0.67% | 0.221 | 33.334 | 33.334 | 바이 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32.229 | +0.69% | 0.221 | 32.229 | 32.229 | 스트롱 바이 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.949 | +1.08% | 0.299 | 27.949 | 27.949 | 바이 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.954 | +1.12% | 0.299 | 26.954 | 26.954 | 바이 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26.614 | +1.17% | 0.309 | 26.614 | 26.614 | 바이 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 26.124 | +1.20% | 0.309 | 26.124 | 26.124 | 바이 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26.264 | +1.19% | 0.309 | 26.264 | 26.264 | 바이 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27.024 | +1.16% | 0.309 | 27.024 | 27.024 | 바이 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.369 | +0.39% | 0.105 | 27.369 | 27.369 | 바이 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.364 | +0.37% | 0.104 | 28.364 | 28.364 | 바이 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.274 | +0.35% | 0.102 | 29.274 | 29.274 | 바이 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.539 | +0.48% | 0.142 | 29.539 | 29.539 | 바이 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.924 | +0.49% | 0.142 | 28.924 | 28.924 | 바이 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.334 | +0.50% | 0.142 | 28.334 | 28.334 | 바이 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.984 | +0.51% | 0.133 | 25.984 | 25.984 | 바이 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.309 | +0.53% | 0.133 | 25.309 | 25.309 | 바이 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 25.019 | +0.53% | 0.133 | 25.019 | 25.019 | 바이 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 24.644 | +0.54% | 0.133 | 24.644 | 24.644 | 스트롱 바이 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.814 | +0.54% | 0.133 | 24.814 | 24.814 | 바이 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.764 | +0.54% | 0.133 | 24.764 | 24.764 | 뉴트럴 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.724 | +0.55% | 0.141 | 25.724 | 25.724 | 바이 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 26.754 | +0.55% | 0.146 | 26.754 | 26.754 | 바이 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 27.669 | +0.53% | 0.146 | 27.669 | 27.669 | 바이 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.629 | +0.17% | 0.046 | 27.629 | 27.629 | 셀 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.214 | +0.17% | 0.046 | 27.214 | 27.214 | 셀 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 27.019 | +0.17% | 0.046 | 27.019 | 27.019 | 셀 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 26.824 | +0.19% | 0.051 | 26.824 | 26.824 | 뉴트럴 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.464 | +0.19% | 0.051 | 26.464 | 26.464 | 뉴트럴 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.669 | +0.20% | 0.051 | 25.669 | 25.669 | 바이 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 25.509 | +0.18% | 0.047 | 25.509 | 25.509 | 바이 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.754 | +0.18% | 0.047 | 25.754 | 25.754 | 바이 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 26.299 | +0.18% | 0.047 | 26.299 | 26.299 | 바이 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.899 | +0.18% | 0.047 | 26.899 | 26.899 | 바이 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 27.479 | +0.17% | 0.047 | 27.479 | 27.479 | 바이 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.899 | +0.17% | 0.047 | 27.899 | 27.899 | 바이 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 28.099 | +0.17% | 0.047 | 28.099 | 28.099 | 뉴트럴 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 27.894 | +0.17% | 0.048 | 27.894 | 27.894 | 뉴트럴 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27.664 | +0.17% | 0.048 | 27.664 | 27.664 | 뉴트럴 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 27.319 | +0.18% | 0.048 | 27.319 | 27.319 | 뉴트럴 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 26.944 | +0.18% | 0.048 | 26.944 | 26.944 | 뉴트럴 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 26.529 | +0.18% | 0.048 | 26.529 | 26.529 | 뉴트럴 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 26.369 | +0.18% | 0.048 | 26.369 | 26.369 | 뉴트럴 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 26.589 | +0.18% | 0.048 | 26.589 | 26.589 | 뉴트럴 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 27.159 | +0.18% | 0.048 | 27.159 | 27.159 | 뉴트럴 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 28.274 | +0.17% | 0.048 | 28.274 | 28.274 | 뉴트럴 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 28.794 | +0.17% | 0.048 | 28.794 | 28.794 | 뉴트럴 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 28.824 | +0.17% | 0.048 | 28.824 | 28.824 | 뉴트럴 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 29.354 | +0.16% | 0.048 | 29.354 | 29.354 | 셀 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 28.964 | +0.17% | 0.048 | 28.964 | 28.964 | 셀 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 28.919 | +0.17% | 0.048 | 28.919 | 28.919 | 셀 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 28.264 | +0.17% | 0.048 | 28.264 | 28.264 | 셀 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 28.174 | +0.17% | 0.048 | 28.174 | 28.174 | 셀 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 27.739 | +0.17% | 0.048 | 27.739 | 27.739 | 셀 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 27.549 | +0.17% | 0.048 | 27.549 | 27.549 | 셀 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 27.754 | +0.17% | 0.048 | 27.754 | 27.754 | 셀 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 28.239 | +0.17% | 0.048 | 28.239 | 28.239 | 셀 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 28.844 | +0.17% | 0.048 | 28.844 | 28.844 | 셀 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 29.439 | +0.16% | 0.048 | 29.439 | 29.439 | 셀 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 29.519 | +0.16% | 0.048 | 29.519 | 29.519 | 셀 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 30.914 | +0.16% | 0.048 | 30.914 | 30.914 | 셀 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 30.429 | +0.16% | 0.048 | 30.429 | 30.429 | 셀 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 30.324 | +0.16% | 0.048 | 30.324 | 30.324 | 셀 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 29.934 | +0.16% | 0.048 | 29.934 | 29.934 | 셀 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 29.434 | +0.16% | 0.048 | 29.434 | 29.434 | 셀 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 28.919 | +0.17% | 0.048 | 28.919 | 28.919 | 셀 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 28.634 | +0.17% | 0.048 | 28.634 | 28.634 | 셀 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 28.714 | +0.17% | 0.048 | 28.714 | 28.714 | 셀 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 29.059 | +0.17% | 0.048 | 29.059 | 29.059 | 셀 |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 30.234 | +0.16% | 0.048 | 30.234 | 30.234 | 셀 |