DUTCH TTF GAS BASE LOAD FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 34.853 | +2.27% | 0.773 | 35.055 | 34.215 | 바이 |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 35.180 | +2.30% | 0.792 | 35.395 | 34.520 | 바이 |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 36.081 | +1.99% | 0.704 | 36.330 | 35.495 | 바이 |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 36.973 | +1.65% | 0.601 | 37.260 | 36.500 | 바이 |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 39.260 | +1.47% | 0.568 | 39.560 | 38.820 | 바이 |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 40.177 | +1.44% | 0.570 | 40.425 | 39.725 | 바이 |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 40.491 | +1.48% | 0.590 | 40.515 | 40.100 | 바이 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 40.452 | +1.53% | 0.608 | 40.480 | 40.065 | 바이 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 39.640 | +1.50% | 0.584 | 39.695 | 39.310 | 바이 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 37.518 | +1.38% | 0.510 | 37.518 | 37.350 | 바이 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 36.811 | +1.36% | 0.493 | 36.811 | 36.625 | 바이 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 36.481 | +1.41% | 0.509 | 36.481 | 36.335 | 바이 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 36.421 | +1.32% | 0.474 | 36.421 | 36.250 | 바이 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 36.551 | +1.31% | 0.474 | 36.551 | 36.551 | 바이 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 36.806 | +1.30% | 0.474 | 36.806 | 36.806 | 바이 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 37.097 | +1.24% | 0.456 | 37.097 | 37.097 | 바이 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 38.213 | +1.17% | 0.442 | 38.213 | 38.213 | 바이 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 39.025 | +1.12% | 0.434 | 39.025 | 39.025 | 바이 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 39.275 | +1.04% | 0.404 | 39.275 | 39.275 | 스트롱 바이 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 38.875 | +1.05% | 0.404 | 38.875 | 38.875 | 바이 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 37.050 | +1.10% | 0.404 | 37.050 | 37.050 | 스트롱 바이 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 32.488 | +0.97% | 0.312 | 32.488 | 32.488 | 스트롱 바이 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 30.638 | +1.03% | 0.312 | 30.638 | 30.638 | 스트롱 바이 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 30.153 | +1.05% | 0.314 | 30.153 | 30.153 | 스트롱 바이 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 30.253 | +1.05% | 0.314 | 30.253 | 30.253 | 스트롱 바이 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 30.288 | +1.05% | 0.314 | 30.288 | 30.288 | 스트롱 바이 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 30.693 | +1.04% | 0.315 | 30.693 | 30.693 | 스트롱 바이 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 31.163 | +1.14% | 0.350 | 31.163 | 31.163 | 스트롱 바이 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32.658 | +1.09% | 0.351 | 32.658 | 32.658 | 스트롱 바이 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33.388 | +1.07% | 0.353 | 33.388 | 33.388 | 스트롱 바이 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33.628 | +0.85% | 0.285 | 33.628 | 33.628 | 바이 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33.232 | +0.88% | 0.289 | 33.232 | 33.232 | 바이 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32.127 | +0.91% | 0.289 | 32.127 | 32.127 | 바이 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.942 | +0.55% | 0.154 | 27.942 | 27.942 | 바이 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.917 | +0.58% | 0.154 | 26.917 | 26.917 | 바이 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26.567 | +0.58% | 0.154 | 26.567 | 26.567 | 바이 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 26.077 | +0.59% | 0.154 | 26.077 | 26.077 | 바이 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26.217 | +0.59% | 0.154 | 26.217 | 26.217 | 바이 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26.977 | +0.57% | 0.154 | 26.977 | 26.977 | 바이 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.539 | +0.63% | 0.172 | 27.539 | 27.539 | 바이 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.534 | +0.61% | 0.172 | 28.534 | 28.534 | 바이 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.439 | +0.59% | 0.172 | 29.439 | 29.439 | 바이 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.659 | +0.46% | 0.137 | 29.659 | 29.659 | 바이 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 29.044 | +0.47% | 0.137 | 29.044 | 29.044 | 바이 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.454 | +0.48% | 0.137 | 28.454 | 28.454 | 바이 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 26.270 | +2.53% | 0.648 | 26.270 | 26.270 | 바이 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.585 | +2.60% | 0.648 | 25.585 | 25.585 | 바이 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 25.285 | +2.63% | 0.648 | 25.285 | 25.285 | 바이 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 24.770 | +2.69% | 0.648 | 24.770 | 24.770 | 스트롱 바이 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.940 | +2.67% | 0.648 | 24.940 | 24.940 | 스트롱 바이 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.890 | +2.67% | 0.648 | 24.890 | 24.890 | 바이 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.790 | +2.41% | 0.608 | 25.790 | 25.790 | 바이 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 26.815 | +2.32% | 0.608 | 26.815 | 26.815 | 바이 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 27.735 | +2.24% | 0.608 | 27.735 | 27.735 | 바이 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.969 | +2.05% | 0.562 | 27.969 | 27.969 | 바이 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.554 | +2.09% | 0.563 | 27.554 | 27.554 | 바이 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 27.359 | +2.11% | 0.565 | 27.359 | 27.359 | 바이 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 27.409 | +2.10% | 0.563 | 27.409 | 27.409 | 바이 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 27.049 | +2.12% | 0.561 | 27.049 | 27.049 | 스트롱 바이 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 26.254 | +2.19% | 0.563 | 26.254 | 26.254 | 스트롱 바이 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 26.099 | +2.21% | 0.565 | 26.099 | 26.099 | 스트롱 바이 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 26.349 | +2.19% | 0.564 | 26.349 | 26.349 | 스트롱 바이 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 26.894 | +2.14% | 0.564 | 26.894 | 26.894 | 스트롱 바이 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 27.494 | +2.09% | 0.564 | 27.494 | 27.494 | 스트롱 바이 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 28.074 | +2.05% | 0.563 | 28.074 | 28.074 | 스트롱 바이 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 28.494 | +2.02% | 0.563 | 28.494 | 28.494 | 스트롱 바이 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 29.004 | +1.98% | 0.564 | 29.004 | 29.004 | 스트롱 바이 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 28.799 | +2.00% | 0.564 | 28.799 | 28.799 | 스트롱 바이 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 28.569 | +2.01% | 0.564 | 28.569 | 28.569 | 스트롱 바이 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 28.224 | +2.04% | 0.564 | 28.224 | 28.224 | 바이 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 27.849 | +2.07% | 0.564 | 27.849 | 27.849 | 바이 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 27.434 | +2.10% | 0.564 | 27.434 | 27.434 | 바이 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 27.274 | +2.11% | 0.564 | 27.274 | 27.274 | 바이 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 27.494 | +2.09% | 0.564 | 27.494 | 27.494 | 바이 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 28.064 | +2.05% | 0.564 | 28.064 | 28.064 | 바이 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 29.179 | +1.97% | 0.564 | 29.179 | 29.179 | 스트롱 바이 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 29.699 | +1.94% | 0.564 | 29.699 | 29.699 | 스트롱 바이 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 29.734 | +1.93% | 0.564 | 29.734 | 29.734 | 스트롱 바이 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 30.464 | +1.89% | 0.564 | 30.464 | 30.464 | 바이 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 30.074 | +1.91% | 0.564 | 30.074 | 30.074 | 스트롱 바이 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 30.029 | +1.91% | 0.564 | 30.029 | 30.029 | 스트롱 바이 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 29.374 | +1.96% | 0.564 | 29.374 | 29.374 | 바이 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 29.284 | +1.96% | 0.564 | 29.284 | 29.284 | 바이 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 28.854 | +1.99% | 0.564 | 28.854 | 28.854 | 바이 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 28.664 | +2.01% | 0.564 | 28.664 | 28.664 | 바이 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 28.869 | +1.99% | 0.564 | 28.869 | 28.869 | 바이 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 29.354 | +1.96% | 0.564 | 29.354 | 29.354 | 바이 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 29.959 | +1.92% | 0.564 | 29.959 | 29.959 | 바이 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 30.554 | +1.88% | 0.564 | 30.554 | 30.554 | 바이 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 30.634 | +1.88% | 0.564 | 30.634 | 30.634 | 바이 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 32.029 | +1.79% | 0.564 | 32.029 | 32.029 | 바이 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 31.544 | +1.82% | 0.564 | 31.544 | 31.544 | 바이 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 31.439 | +1.83% | 0.564 | 31.439 | 31.439 | 바이 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 31.049 | +1.85% | 0.564 | 31.049 | 31.049 | 바이 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 30.549 | +1.88% | 0.564 | 30.549 | 30.549 | 바이 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 30.034 | +1.91% | 0.564 | 30.034 | 30.034 | 바이 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 29.749 | +1.93% | 0.564 | 29.749 | 29.749 | 바이 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 29.829 | +1.93% | 0.564 | 29.829 | 29.829 | 바이 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 30.174 | +1.90% | 0.564 | 30.174 | 30.174 | 바이 |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 31.349 | +1.83% | 0.564 | 31.349 | 31.349 | 바이 |