DUTCH TTF GAS BASE LOAD FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 34.464 | −2.47% | −0.874 | 35.730 | 34.225 | 뉴트럴 |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 34.853 | −2.41% | −0.859 | 36.085 | 34.615 | 뉴트럴 |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 35.827 | −2.02% | −0.740 | 36.960 | 35.620 | 바이 |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 36.840 | −1.73% | −0.650 | 37.895 | 36.675 | 바이 |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 39.169 | −1.19% | −0.473 | 40.085 | 39.035 | 바이 |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 40.019 | −1.10% | −0.447 | 40.925 | 39.890 | 바이 |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 40.298 | −1.03% | −0.420 | 41.155 | 40.200 | 바이 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 40.191 | −1.05% | −0.427 | 40.910 | 40.065 | 바이 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 39.374 | −1.15% | −0.460 | 40.085 | 39.320 | 바이 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 37.456 | −0.59% | −0.222 | 37.950 | 37.350 | 바이 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 36.726 | −0.53% | −0.195 | 36.750 | 36.720 | 바이 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 36.371 | −0.54% | −0.196 | 36.850 | 36.371 | 바이 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 36.381 | −0.47% | −0.171 | 36.381 | 36.381 | 바이 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 36.531 | −0.37% | −0.137 | 36.531 | 36.531 | 바이 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 36.746 | −0.47% | −0.172 | 36.746 | 36.746 | 바이 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 36.996 | −0.56% | −0.208 | 36.996 | 36.996 | 바이 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 38.196 | −0.45% | −0.171 | 38.196 | 38.196 | 바이 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 38.960 | −0.65% | −0.255 | 38.960 | 38.960 | 바이 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 39.173 | −0.51% | −0.201 | 39.173 | 39.173 | 바이 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 38.923 | −0.51% | −0.201 | 38.923 | 38.923 | 바이 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 37.018 | −0.55% | −0.203 | 37.018 | 37.018 | 바이 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 32.548 | +0.11% | 0.037 | 32.548 | 32.548 | 스트롱 바이 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 30.753 | +0.21% | 0.063 | 30.753 | 30.753 | 스트롱 바이 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 30.268 | +0.21% | 0.063 | 30.268 | 30.268 | 스트롱 바이 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 30.377 | +0.50% | 0.151 | 30.377 | 30.377 | 스트롱 바이 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 30.412 | +0.50% | 0.151 | 30.412 | 30.412 | 스트롱 바이 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 30.817 | +0.49% | 0.151 | 30.817 | 30.817 | 스트롱 바이 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 31.248 | +0.44% | 0.138 | 31.248 | 31.248 | 스트롱 바이 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32.743 | +0.42% | 0.138 | 32.743 | 32.743 | 스트롱 바이 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33.473 | +0.41% | 0.137 | 33.473 | 33.473 | 스트롱 바이 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33.728 | +0.41% | 0.139 | 33.728 | 33.728 | 스트롱 바이 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33.328 | +0.41% | 0.137 | 33.328 | 33.328 | 스트롱 바이 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32.223 | +0.43% | 0.139 | 32.223 | 32.223 | 스트롱 바이 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28.220 | +0.54% | 0.152 | 28.220 | 28.220 | 스트롱 바이 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27.196 | +0.56% | 0.151 | 27.196 | 27.196 | 스트롱 바이 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26.846 | +0.57% | 0.153 | 26.846 | 26.846 | 스트롱 바이 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 26.351 | +0.59% | 0.155 | 26.351 | 26.351 | 스트롱 바이 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26.491 | +0.60% | 0.157 | 26.491 | 26.491 | 스트롱 바이 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27.206 | +0.58% | 0.158 | 27.206 | 27.206 | 스트롱 바이 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.731 | +0.57% | 0.158 | 27.731 | 27.731 | 스트롱 바이 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.726 | +0.55% | 0.158 | 28.726 | 28.726 | 스트롱 바이 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.631 | +0.53% | 0.157 | 29.631 | 29.631 | 스트롱 바이 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.861 | +0.64% | 0.191 | 29.861 | 29.861 | 스트롱 바이 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 29.245 | +0.65% | 0.190 | 29.245 | 29.245 | 스트롱 바이 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.655 | +0.67% | 0.190 | 28.655 | 28.655 | 스트롱 바이 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.847 | +0.03% | 0.007 | 25.847 | 25.847 | 셀 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.162 | +0.03% | 0.007 | 25.162 | 25.162 | 셀 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.862 | +0.03% | 0.007 | 24.862 | 24.862 | 셀 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 24.347 | +0.03% | 0.007 | 24.347 | 24.347 | 바이 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.517 | +0.03% | 0.007 | 24.517 | 24.517 | 바이 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.467 | +0.03% | 0.007 | 24.467 | 24.467 | 셀 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.446 | −0.02% | −0.004 | 25.446 | 25.446 | 바이 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 26.471 | −0.02% | −0.004 | 26.471 | 26.471 | 바이 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 27.391 | −0.01% | −0.004 | 27.391 | 27.391 | 바이 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.656 | −0.01% | −0.004 | 27.656 | 27.656 | 셀 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.226 | −0.01% | −0.004 | 27.226 | 27.226 | 셀 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 27.016 | −0.01% | −0.004 | 27.016 | 27.016 | 셀 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 27.026 | −0.01% | −0.004 | 27.026 | 27.026 | 바이 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.621 | −0.02% | −0.004 | 26.621 | 26.621 | 바이 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.781 | −0.02% | −0.004 | 25.781 | 25.781 | 바이 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 25.591 | −0.02% | −0.004 | 25.591 | 25.591 | 바이 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.806 | −0.02% | −0.004 | 25.806 | 25.806 | 바이 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 26.311 | −0.02% | −0.004 | 26.311 | 26.311 | 바이 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.896 | −0.01% | −0.004 | 26.896 | 26.896 | 바이 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 27.386 | −0.01% | −0.004 | 27.386 | 27.386 | 바이 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.716 | −0.01% | −0.004 | 27.716 | 27.716 | 바이 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 28.346 | −0.01% | −0.004 | 28.346 | 28.346 | 바이 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 28.141 | −0.01% | −0.004 | 28.141 | 28.141 | 바이 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27.911 | −0.01% | −0.004 | 27.911 | 27.911 | 바이 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 27.566 | −0.01% | −0.004 | 27.566 | 27.566 | 바이 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 27.191 | −0.01% | −0.004 | 27.191 | 27.191 | 바이 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 26.776 | −0.01% | −0.004 | 26.776 | 26.776 | 바이 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 26.616 | −0.02% | −0.004 | 26.616 | 26.616 | 바이 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 26.836 | −0.01% | −0.004 | 26.836 | 26.836 | 바이 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 27.406 | −0.01% | −0.004 | 27.406 | 27.406 | 바이 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 28.521 | −0.01% | −0.004 | 28.521 | 28.521 | 바이 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 29.041 | −0.01% | −0.004 | 29.041 | 29.041 | 바이 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 29.076 | −0.01% | −0.004 | 29.076 | 29.076 | 바이 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 29.805 | −0.02% | −0.005 | 29.805 | 29.805 | 바이 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 29.415 | −0.02% | −0.005 | 29.415 | 29.415 | 바이 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 29.370 | −0.02% | −0.005 | 29.370 | 29.370 | 바이 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 28.715 | −0.02% | −0.005 | 28.715 | 28.715 | 바이 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 28.625 | −0.02% | −0.005 | 28.625 | 28.625 | 바이 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 28.195 | −0.02% | −0.005 | 28.195 | 28.195 | 바이 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 28.005 | −0.02% | −0.005 | 28.005 | 28.005 | 바이 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 28.210 | −0.02% | −0.005 | 28.210 | 28.210 | 바이 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 28.695 | −0.02% | −0.005 | 28.695 | 28.695 | 바이 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 29.300 | −0.02% | −0.005 | 29.300 | 29.300 | 바이 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 29.895 | −0.02% | −0.005 | 29.895 | 29.895 | 바이 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 29.975 | −0.02% | −0.005 | 29.975 | 29.975 | 바이 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 31.370 | −0.02% | −0.005 | 31.370 | 31.370 | 바이 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 30.885 | −0.02% | −0.005 | 30.885 | 30.885 | 바이 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 30.780 | −0.02% | −0.005 | 30.780 | 30.780 | 바이 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 30.390 | −0.02% | −0.005 | 30.390 | 30.390 | 바이 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 29.890 | −0.02% | −0.005 | 29.890 | 29.890 | 바이 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 29.375 | −0.02% | −0.005 | 29.375 | 29.375 | 바이 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 29.090 | −0.02% | −0.005 | 29.090 | 29.090 | 바이 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 29.170 | −0.02% | −0.005 | 29.170 | 29.170 | 바이 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 29.515 | −0.02% | −0.005 | 29.515 | 29.515 | 바이 |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 30.690 | −0.02% | −0.005 | 30.690 | 30.690 | 바이 |