DUTCH TTF GAS BASE LOAD FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 33.824 | −2.95% | −1.029 | 35.400 | 33.700 | 셀 |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 34.137 | −2.96% | −1.043 | 35.745 | 34.020 | 셀 |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 35.050 | −2.86% | −1.031 | 36.665 | 34.900 | 셀 |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 35.954 | −2.76% | −1.019 | 37.575 | 35.770 | 셀 |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 38.303 | −2.44% | −0.957 | 39.795 | 38.070 | 셀 |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 39.239 | −2.33% | −0.938 | 40.715 | 39.000 | 셀 |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 39.576 | −2.26% | −0.915 | 40.965 | 39.320 | 셀 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 39.550 | −2.23% | −0.902 | 41.000 | 39.305 | 셀 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 38.839 | −2.02% | −0.801 | 40.055 | 38.570 | 셀 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 36.920 | −1.59% | −0.598 | 37.680 | 36.760 | 뉴트럴 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 36.191 | −1.68% | −0.620 | 36.305 | 36.030 | 바이 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 35.861 | −1.70% | −0.620 | 35.975 | 35.680 | 바이 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 35.829 | −1.63% | −0.592 | 35.829 | 35.829 | 바이 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 35.949 | −1.65% | −0.602 | 35.949 | 35.949 | 바이 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 36.189 | −1.68% | −0.617 | 36.189 | 36.189 | 바이 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 36.479 | −1.67% | −0.618 | 36.479 | 36.479 | 바이 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 37.593 | −1.62% | −0.620 | 37.593 | 37.593 | 바이 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 38.410 | −1.58% | −0.615 | 38.410 | 38.410 | 바이 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 38.705 | −1.45% | −0.570 | 38.705 | 38.705 | 바이 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 38.186 | −1.77% | −0.689 | 38.186 | 38.186 | 뉴트럴 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 36.480 | −1.54% | −0.570 | 36.480 | 36.480 | 바이 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 31.833 | −2.02% | −0.655 | 31.950 | 31.833 | 바이 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 29.983 | −2.14% | −0.655 | 29.983 | 29.983 | 바이 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 29.498 | −2.17% | −0.655 | 29.498 | 29.498 | 바이 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 29.618 | −2.10% | −0.635 | 29.618 | 29.618 | 바이 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 29.653 | −2.10% | −0.635 | 29.653 | 29.653 | 바이 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 30.058 | −2.07% | −0.635 | 30.058 | 30.058 | 바이 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 30.454 | −2.28% | −0.709 | 30.454 | 30.454 | 바이 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 31.949 | −2.17% | −0.709 | 31.949 | 31.949 | 바이 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 32.679 | −2.12% | −0.709 | 32.679 | 32.679 | 바이 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33.059 | −1.69% | −0.569 | 33.059 | 33.059 | 바이 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 32.664 | −1.71% | −0.568 | 32.664 | 32.664 | 바이 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31.559 | −1.77% | −0.568 | 31.559 | 31.559 | 바이 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.390 | −1.98% | −0.552 | 27.870 | 27.390 | 셀 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.397 | −1.93% | −0.520 | 26.397 | 26.397 | 셀 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26.047 | −1.96% | −0.520 | 26.047 | 26.047 | 셀 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25.557 | −1.99% | −0.520 | 25.557 | 25.557 | 셀 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25.697 | −1.98% | −0.520 | 25.697 | 25.697 | 셀 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26.457 | −1.93% | −0.520 | 26.457 | 26.457 | 셀 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.013 | −1.91% | −0.526 | 27.013 | 27.013 | 뉴트럴 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.008 | −1.84% | −0.526 | 28.008 | 28.008 | 뉴트럴 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28.913 | −1.79% | −0.526 | 28.913 | 28.913 | 뉴트럴 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.134 | −1.77% | −0.525 | 29.134 | 29.134 | 뉴트럴 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.519 | −1.81% | −0.525 | 28.519 | 28.519 | 뉴트럴 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 27.929 | −1.85% | −0.525 | 27.929 | 27.929 | 셀 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.747 | −1.99% | −0.523 | 25.747 | 25.747 | 셀 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.072 | −2.01% | −0.513 | 25.072 | 25.072 | 셀 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.781 | −1.99% | −0.504 | 24.781 | 24.781 | 스트롱 셀 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 24.411 | −1.45% | −0.359 | 24.411 | 24.411 | 바이 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.581 | −1.44% | −0.359 | 24.581 | 24.581 | 바이 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.531 | −1.44% | −0.359 | 24.531 | 24.531 | 셀 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.431 | −1.39% | −0.359 | 25.431 | 25.431 | 뉴트럴 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 26.456 | −1.34% | −0.359 | 26.456 | 26.456 | 바이 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 27.377 | −1.29% | −0.358 | 27.377 | 27.377 | 바이 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.631 | −1.21% | −0.338 | 27.631 | 27.631 | 스트롱 셀 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.216 | −1.23% | −0.338 | 27.216 | 27.216 | 스트롱 셀 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 27.021 | −1.24% | −0.338 | 27.021 | 27.021 | 스트롱 셀 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 27.071 | −1.23% | −0.338 | 27.071 | 27.071 | 바이 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.711 | −1.25% | −0.338 | 26.711 | 26.711 | 바이 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.916 | −1.29% | −0.338 | 25.916 | 25.916 | 바이 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 25.761 | −1.30% | −0.338 | 25.761 | 25.761 | 바이 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 26.011 | −1.28% | −0.338 | 26.011 | 26.011 | 바이 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 26.556 | −1.26% | −0.338 | 26.556 | 26.556 | 바이 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 27.156 | −1.23% | −0.338 | 27.156 | 27.156 | 바이 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 27.736 | −1.20% | −0.338 | 27.736 | 27.736 | 바이 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 28.156 | −1.19% | −0.338 | 28.156 | 28.156 | 바이 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 28.666 | −1.17% | −0.338 | 28.666 | 28.666 | 바이 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 28.461 | −1.17% | −0.338 | 28.461 | 28.461 | 바이 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 28.231 | −1.18% | −0.338 | 28.231 | 28.231 | 바이 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 27.886 | −1.20% | −0.338 | 27.886 | 27.886 | 바이 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 27.511 | −1.21% | −0.338 | 27.511 | 27.511 | 바이 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 27.096 | −1.23% | −0.338 | 27.096 | 27.096 | 바이 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 26.936 | −1.24% | −0.338 | 26.936 | 26.936 | 바이 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 27.156 | −1.23% | −0.338 | 27.156 | 27.156 | 바이 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 27.726 | −1.20% | −0.338 | 27.726 | 27.726 | 바이 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 28.841 | −1.16% | −0.338 | 28.841 | 28.841 | 바이 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 29.361 | −1.14% | −0.338 | 29.361 | 29.361 | 바이 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 29.396 | −1.14% | −0.338 | 29.396 | 29.396 | 바이 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 30.126 | −1.11% | −0.338 | 30.126 | 30.126 | 뉴트럴 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 29.736 | −1.12% | −0.338 | 29.736 | 29.736 | 뉴트럴 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 29.691 | −1.13% | −0.338 | 29.691 | 29.691 | 뉴트럴 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 29.036 | −1.15% | −0.338 | 29.036 | 29.036 | 뉴트럴 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 28.946 | −1.15% | −0.338 | 28.946 | 28.946 | 뉴트럴 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 28.516 | −1.17% | −0.338 | 28.516 | 28.516 | 뉴트럴 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 28.326 | −1.18% | −0.338 | 28.326 | 28.326 | 뉴트럴 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 28.531 | −1.17% | −0.338 | 28.531 | 28.531 | 뉴트럴 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 29.016 | −1.15% | −0.338 | 29.016 | 29.016 | 뉴트럴 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 29.621 | −1.13% | −0.338 | 29.621 | 29.621 | 뉴트럴 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 30.216 | −1.11% | −0.338 | 30.216 | 30.216 | 뉴트럴 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 30.296 | −1.10% | −0.338 | 30.296 | 30.296 | 뉴트럴 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 31.691 | −1.06% | −0.338 | 31.691 | 31.691 | 뉴트럴 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 31.206 | −1.07% | −0.338 | 31.206 | 31.206 | 뉴트럴 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 31.101 | −1.08% | −0.338 | 31.101 | 31.101 | 뉴트럴 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 30.711 | −1.09% | −0.338 | 30.711 | 30.711 | 뉴트럴 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 30.211 | −1.11% | −0.338 | 30.211 | 30.211 | 뉴트럴 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 29.696 | −1.13% | −0.338 | 29.696 | 29.696 | 뉴트럴 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 29.411 | −1.14% | −0.338 | 29.411 | 29.411 | 뉴트럴 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 29.491 | −1.13% | −0.338 | 29.491 | 29.491 | 뉴트럴 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 29.836 | −1.12% | −0.338 | 29.836 | 29.836 | 뉴트럴 |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 31.011 | −1.08% | −0.338 | 31.011 | 31.011 | 뉴트럴 |