DUTCH TTF GAS BASE LOAD FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 34.565 | +2.19% | 0.741 | 34.745 | 33.770 | 바이 |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 34.853 | +2.10% | 0.716 | 35.050 | 34.115 | 바이 |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 35.743 | +1.98% | 0.693 | 35.930 | 35.100 | 바이 |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 36.611 | +1.83% | 0.657 | 36.800 | 36.025 | 바이 |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 38.976 | +1.76% | 0.673 | 39.110 | 38.450 | 바이 |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 39.899 | +1.68% | 0.660 | 40.075 | 39.340 | 바이 |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 40.228 | +1.65% | 0.652 | 40.240 | 39.675 | 바이 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 40.210 | +1.67% | 0.660 | 40.230 | 39.805 | 바이 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 39.498 | +1.70% | 0.659 | 39.498 | 39.125 | 바이 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 37.581 | +1.79% | 0.661 | 37.581 | 37.290 | 바이 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 36.896 | +1.95% | 0.705 | 36.950 | 36.860 | 바이 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 36.561 | +1.95% | 0.700 | 36.561 | 36.500 | 바이 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 36.555 | +2.03% | 0.726 | 36.555 | 36.555 | 바이 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 36.660 | +1.98% | 0.711 | 36.660 | 36.660 | 바이 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 36.910 | +1.99% | 0.721 | 36.910 | 36.910 | 바이 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 37.210 | +2.00% | 0.731 | 37.210 | 37.000 | 바이 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 38.325 | +1.95% | 0.732 | 38.325 | 38.000 | 바이 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 39.065 | +1.71% | 0.655 | 39.065 | 39.065 | 바이 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 39.365 | +1.71% | 0.660 | 39.365 | 39.365 | 스트롱 바이 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 38.901 | +1.87% | 0.715 | 38.901 | 38.901 | 바이 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 37.196 | +1.96% | 0.716 | 37.196 | 37.196 | 스트롱 바이 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 32.335 | +1.58% | 0.502 | 32.335 | 32.335 | 바이 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 30.495 | +1.71% | 0.512 | 30.495 | 30.495 | 바이 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 30.009 | +1.73% | 0.511 | 30.009 | 30.009 | 바이 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 30.137 | +1.75% | 0.519 | 30.137 | 30.137 | 바이 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 30.167 | +1.73% | 0.514 | 30.167 | 30.167 | 바이 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 30.572 | +1.71% | 0.514 | 30.572 | 30.572 | 바이 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 30.902 | +1.47% | 0.448 | 30.902 | 30.902 | 바이 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32.397 | +1.40% | 0.448 | 32.397 | 32.397 | 바이 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33.127 | +1.37% | 0.448 | 33.127 | 33.127 | 바이 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33.508 | +1.36% | 0.449 | 33.508 | 33.508 | 바이 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33.113 | +1.37% | 0.449 | 33.113 | 33.113 | 바이 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32.008 | +1.42% | 0.449 | 32.008 | 32.008 | 바이 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.650 | +0.95% | 0.260 | 27.650 | 27.650 | 바이 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.655 | +0.98% | 0.258 | 26.655 | 26.655 | 바이 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26.305 | +0.99% | 0.258 | 26.305 | 26.305 | 바이 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25.815 | +1.01% | 0.258 | 25.815 | 25.815 | 바이 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25.955 | +1.00% | 0.258 | 25.955 | 25.955 | 바이 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26.715 | +0.98% | 0.258 | 26.715 | 26.715 | 바이 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.264 | +0.93% | 0.251 | 27.264 | 27.264 | 바이 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.260 | +0.90% | 0.252 | 28.260 | 28.260 | 바이 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.172 | +0.90% | 0.259 | 29.172 | 29.172 | 바이 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.397 | +0.90% | 0.263 | 29.397 | 29.397 | 바이 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.782 | +0.92% | 0.263 | 28.782 | 28.782 | 바이 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.192 | +0.94% | 0.263 | 28.192 | 28.192 | 바이 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.851 | +0.40% | 0.104 | 25.851 | 25.851 | 뉴트럴 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.176 | +0.41% | 0.104 | 25.176 | 25.176 | 뉴트럴 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.886 | +0.42% | 0.105 | 24.886 | 24.886 | 셀 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 24.511 | +0.41% | 0.100 | 24.511 | 24.511 | 바이 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.681 | +0.41% | 0.100 | 24.681 | 24.681 | 바이 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.631 | +0.41% | 0.100 | 24.631 | 24.631 | 셀 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.583 | +0.60% | 0.152 | 25.583 | 25.583 | 바이 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 26.608 | +0.57% | 0.152 | 26.608 | 26.608 | 바이 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 27.523 | +0.53% | 0.146 | 27.523 | 27.523 | 바이 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.583 | −0.17% | −0.048 | 27.583 | 27.583 | 셀 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.168 | −0.18% | −0.048 | 27.168 | 27.168 | 셀 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 26.973 | −0.18% | −0.048 | 26.973 | 26.973 | 셀 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 26.773 | −1.10% | −0.298 | 26.773 | 26.773 | 셀 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.413 | −1.12% | −0.298 | 26.413 | 26.413 | 셀 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.618 | −1.15% | −0.298 | 25.618 | 25.618 | 뉴트럴 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 25.462 | −1.16% | −0.299 | 25.462 | 25.462 | 뉴트럴 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.707 | −1.17% | −0.304 | 25.707 | 25.707 | 뉴트럴 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 26.252 | −1.14% | −0.304 | 26.252 | 26.252 | 바이 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.852 | −1.12% | −0.304 | 26.852 | 26.852 | 바이 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 27.432 | −1.10% | −0.304 | 27.432 | 27.432 | 바이 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.852 | −1.08% | −0.304 | 27.852 | 27.852 | 바이 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 28.052 | −2.14% | −0.614 | 28.052 | 28.052 | 셀 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 27.846 | −2.16% | −0.615 | 27.846 | 27.846 | 셀 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27.616 | −2.18% | −0.615 | 27.616 | 27.616 | 셀 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 27.271 | −2.21% | −0.615 | 27.271 | 27.271 | 셀 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 26.896 | −2.24% | −0.615 | 26.896 | 26.896 | 셀 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 26.481 | −2.27% | −0.615 | 26.481 | 26.481 | 셀 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 26.321 | −2.28% | −0.615 | 26.321 | 26.321 | 셀 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 26.541 | −2.26% | −0.615 | 26.541 | 26.541 | 셀 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 27.111 | −2.22% | −0.615 | 27.111 | 27.111 | 셀 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 28.226 | −2.13% | −0.615 | 28.226 | 28.226 | 셀 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 28.746 | −2.09% | −0.615 | 28.746 | 28.746 | 셀 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 28.776 | −2.11% | −0.620 | 28.776 | 28.776 | 셀 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 29.306 | −2.72% | −0.820 | 29.306 | 29.306 | 셀 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 28.916 | −2.76% | −0.820 | 28.916 | 28.916 | 셀 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 28.871 | −2.76% | −0.820 | 28.871 | 28.871 | 셀 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 28.216 | −2.82% | −0.820 | 28.216 | 28.216 | 셀 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 28.126 | −2.83% | −0.820 | 28.126 | 28.126 | 셀 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 27.691 | −2.89% | −0.825 | 27.691 | 27.691 | 셀 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 27.501 | −2.91% | −0.825 | 27.501 | 27.501 | 셀 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 27.706 | −2.89% | −0.825 | 27.706 | 27.706 | 셀 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 28.191 | −2.84% | −0.825 | 28.191 | 28.191 | 셀 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 28.796 | −2.79% | −0.825 | 28.796 | 28.796 | 셀 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 29.391 | −2.73% | −0.825 | 29.391 | 29.391 | 셀 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 29.471 | −2.72% | −0.825 | 29.471 | 29.471 | 셀 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 30.866 | −2.60% | −0.825 | 30.866 | 30.866 | 셀 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 30.381 | −2.64% | −0.825 | 30.381 | 30.381 | 셀 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 30.276 | −2.65% | −0.825 | 30.276 | 30.276 | 셀 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 29.886 | −2.69% | −0.825 | 29.886 | 29.886 | 셀 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 29.386 | −2.73% | −0.825 | 29.386 | 29.386 | 셀 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 28.871 | −2.78% | −0.825 | 28.871 | 28.871 | 셀 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 28.586 | −2.81% | −0.825 | 28.586 | 28.586 | 셀 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 28.666 | −2.80% | −0.825 | 28.666 | 28.666 | 셀 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 29.011 | −2.77% | −0.825 | 29.011 | 29.011 | 셀 |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 30.186 | −2.66% | −0.825 | 30.186 | 30.186 | 셀 |