DUTCH TTF GAS BASE LOAD FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 48.303 | +3.22% | 1.507 | 48.860 | 46.940 | 스트롱 바이 |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 48.693 | +3.32% | 1.564 | 49.240 | 47.290 | 스트롱 바이 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 48.702 | +3.41% | 1.608 | 49.240 | 47.215 | 스트롱 바이 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 48.344 | +3.53% | 1.647 | 48.890 | 46.865 | 스트롱 바이 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 47.389 | +3.48% | 1.594 | 47.945 | 46.615 | 스트롱 바이 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 46.739 | +3.51% | 1.585 | 47.150 | 45.745 | 스트롱 바이 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 46.448 | +3.60% | 1.612 | 46.800 | 45.395 | 스트롱 바이 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 46.056 | +3.35% | 1.493 | 46.455 | 45.115 | 스트롱 바이 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 45.796 | +3.29% | 1.458 | 46.190 | 45.045 | 스트롱 바이 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 45.581 | +3.44% | 1.514 | 45.950 | 44.715 | 스트롱 바이 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 44.130 | +4.10% | 1.738 | 44.350 | 43.275 | 스트롱 바이 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 42.880 | +3.59% | 1.488 | 43.200 | 42.175 | 스트롱 바이 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 42.580 | +3.24% | 1.338 | 42.580 | 42.200 | 스트롱 바이 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 42.205 | +2.77% | 1.137 | 42.375 | 41.900 | 스트롱 바이 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 41.630 | +2.11% | 0.862 | 41.630 | 41.630 | 스트롱 바이 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 39.730 | +1.68% | 0.655 | 39.730 | 39.730 | 스트롱 바이 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 36.095 | +2.46% | 0.867 | 36.095 | 36.095 | 스트롱 바이 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 34.508 | +2.30% | 0.775 | 34.508 | 34.508 | 스트롱 바이 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 34.020 | +2.25% | 0.747 | 34.020 | 34.020 | 스트롱 바이 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 34.176 | +2.27% | 0.760 | 34.176 | 34.176 | 스트롱 바이 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 34.186 | +2.57% | 0.856 | 34.186 | 34.186 | 스트롱 바이 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 34.041 | +1.77% | 0.591 | 34.041 | 34.041 | 스트롱 바이 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 34.111 | +1.89% | 0.633 | 34.111 | 34.111 | 스트롱 바이 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 34.366 | +1.87% | 0.631 | 34.366 | 34.366 | 스트롱 바이 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 35.011 | +1.84% | 0.633 | 35.011 | 35.011 | 스트롱 바이 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34.984 | +1.76% | 0.606 | 34.984 | 34.984 | 스트롱 바이 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 34.285 | +1.98% | 0.667 | 34.285 | 34.285 | 스트롱 바이 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 33.184 | +1.88% | 0.612 | 33.184 | 33.184 | 스트롱 바이 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 29.189 | +0.91% | 0.264 | 29.189 | 29.189 | 스트롱 바이 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 28.184 | +0.94% | 0.262 | 28.184 | 28.184 | 스트롱 바이 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27.929 | +0.94% | 0.261 | 27.929 | 27.929 | 스트롱 바이 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 27.424 | +0.86% | 0.235 | 27.424 | 27.424 | 바이 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 27.384 | +0.84% | 0.228 | 27.384 | 27.384 | 바이 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 28.074 | +0.82% | 0.229 | 28.074 | 28.074 | 스트롱 바이 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 28.253 | +0.68% | 0.190 | 28.253 | 28.253 | 스트롱 바이 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.873 | +0.66% | 0.190 | 28.873 | 28.873 | 바이 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.213 | +0.65% | 0.190 | 29.213 | 29.213 | 뉴트럴 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.779 | +0.94% | 0.276 | 29.779 | 29.779 | 바이 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 29.264 | +0.97% | 0.281 | 29.264 | 29.264 | 스트롱 바이 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.774 | +0.99% | 0.281 | 28.774 | 28.774 | 바이 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.234 | +0.02% | 0.006 | 25.234 | 25.234 | 뉴트럴 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.295 | +0.02% | 0.004 | 24.295 | 24.295 | 바이 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.180 | +0.01% | 0.002 | 24.180 | 24.180 | 바이 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.315 | +0.00% | 0.001 | 23.315 | 23.315 | 뉴트럴 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.756 | +0.01% | 0.002 | 23.756 | 23.756 | 바이 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23.776 | +0.01% | 0.002 | 23.776 | 23.776 | 바이 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24.291 | −0.39% | −0.096 | 24.291 | 24.291 | 셀 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24.781 | −0.40% | −0.099 | 24.781 | 24.781 | 스트롱 셀 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.266 | −0.37% | −0.097 | 26.266 | 26.266 | 스트롱 셀 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25.950 | −0.37% | −0.096 | 25.950 | 25.950 | 스트롱 셀 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25.619 | −0.38% | −0.097 | 25.619 | 25.619 | 스트롱 셀 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.423 | −0.38% | −0.098 | 25.423 | 25.423 | 스트롱 셀 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 24.070 | −0.40% | −0.097 | 24.070 | 24.070 | 뉴트럴 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23.365 | −0.41% | −0.097 | 23.365 | 23.365 | 뉴트럴 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.645 | −0.43% | −0.098 | 22.645 | 22.645 | 뉴트럴 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22.440 | −0.43% | −0.098 | 22.440 | 22.440 | 셀 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22.950 | −0.43% | −0.098 | 22.950 | 22.950 | 셀 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 23.070 | −0.42% | −0.098 | 23.070 | 23.070 | 셀 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24.986 | −0.39% | −0.097 | 24.986 | 24.986 | 셀 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 25.051 | −0.39% | −0.097 | 25.051 | 25.051 | 셀 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25.151 | −0.38% | −0.097 | 25.151 | 25.151 | 셀 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24.970 | −0.39% | −0.098 | 24.970 | 24.970 | 셀 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 25.345 | −0.39% | −0.098 | 25.345 | 25.345 | 셀 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 25.045 | −0.39% | −0.098 | 25.045 | 25.045 | 셀 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23.795 | +1.54% | 0.362 | 23.795 | 23.795 | 셀 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23.365 | +1.57% | 0.362 | 23.365 | 23.365 | 셀 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 22.930 | +1.60% | 0.362 | 22.930 | 22.930 | 셀 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22.745 | +1.62% | 0.362 | 22.745 | 22.745 | 셀 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 22.945 | +1.60% | 0.362 | 22.945 | 22.945 | 셀 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23.500 | +1.56% | 0.362 | 23.500 | 23.500 | 셀 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 24.990 | +1.47% | 0.362 | 24.990 | 24.990 | 셀 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25.655 | +1.43% | 0.362 | 25.655 | 25.655 | 셀 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25.750 | +1.43% | 0.362 | 25.750 | 25.750 | 셀 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25.255 | +1.45% | 0.362 | 25.255 | 25.255 | 셀 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24.876 | +1.48% | 0.363 | 24.876 | 24.876 | 셀 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24.661 | +1.49% | 0.363 | 24.661 | 24.661 | 셀 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24.101 | +1.53% | 0.363 | 24.101 | 24.101 | 셀 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 23.976 | +1.54% | 0.363 | 23.976 | 23.976 | 셀 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23.506 | +1.57% | 0.363 | 23.506 | 23.506 | 셀 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23.286 | +1.58% | 0.363 | 23.286 | 23.286 | 셀 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23.651 | +1.56% | 0.363 | 23.651 | 23.651 | 셀 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24.401 | +1.51% | 0.363 | 24.401 | 24.401 | 셀 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24.746 | +1.49% | 0.363 | 24.746 | 24.746 | 셀 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25.436 | +1.45% | 0.363 | 25.436 | 25.436 | 셀 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25.632 | +1.44% | 0.364 | 25.632 | 25.632 | 셀 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 25.970 | +3.02% | 0.762 | 25.970 | 25.970 | 뉴트럴 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26.105 | +3.01% | 0.762 | 26.105 | 26.105 | 뉴트럴 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25.816 | +3.05% | 0.763 | 25.816 | 25.816 | 뉴트럴 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24.701 | +3.19% | 0.763 | 24.701 | 24.701 | 셀 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24.011 | +3.28% | 0.763 | 24.011 | 24.011 | 셀 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23.461 | +3.36% | 0.763 | 23.461 | 23.461 | 셀 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 22.986 | +3.43% | 0.763 | 22.986 | 22.986 | 셀 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23.056 | +3.42% | 0.763 | 23.056 | 23.056 | 셀 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23.406 | +3.37% | 0.763 | 23.406 | 23.406 | 셀 |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24.336 | +3.24% | 0.763 | 24.336 | 24.336 | 셀 |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24.751 | +3.18% | 0.763 | 24.751 | 24.751 | 셀 |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 24.961 | +3.17% | 0.768 | 24.961 | 24.961 | 셀 |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24.411 | +1.53% | 0.368 | 24.411 | 24.411 | 셀 |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24.301 | +1.54% | 0.368 | 24.301 | 24.301 | 셀 |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24.116 | +1.55% | 0.368 | 24.116 | 24.116 | 셀 |