DUTCH TTF GAS BASE LOAD FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 46.796 | +2.47% | 1.128 | 47.230 | 45.140 | 바이 |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 47.129 | +2.53% | 1.161 | 47.545 | 45.450 | 바이 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 47.094 | +2.57% | 1.180 | 47.470 | 45.410 | 바이 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 46.697 | +2.42% | 1.103 | 47.095 | 45.100 | 바이 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 45.795 | +2.41% | 1.076 | 46.155 | 44.355 | 바이 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 45.154 | +2.23% | 0.985 | 45.415 | 43.820 | 바이 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 44.836 | +2.14% | 0.939 | 45.155 | 43.530 | 바이 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 44.563 | +1.91% | 0.834 | 44.815 | 43.835 | 바이 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 44.338 | +1.77% | 0.770 | 44.585 | 43.675 | 바이 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 44.067 | +1.68% | 0.728 | 44.230 | 43.425 | 바이 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 42.392 | +1.62% | 0.675 | 42.695 | 42.230 | 바이 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 41.392 | +1.15% | 0.469 | 41.555 | 41.392 | 바이 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 41.242 | +0.78% | 0.319 | 41.350 | 41.060 | 바이 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 41.068 | +0.35% | 0.145 | 41.275 | 40.980 | 바이 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 40.768 | +0.10% | 0.040 | 40.768 | 40.725 | 바이 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 39.075 | −0.28% | −0.108 | 39.075 | 39.075 | 바이 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 35.228 | +0.05% | 0.017 | 35.425 | 35.228 | 바이 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 33.733 | +0.07% | 0.025 | 33.733 | 33.733 | 바이 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 33.273 | +0.08% | 0.027 | 33.273 | 33.273 | 바이 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 33.416 | −0.05% | −0.017 | 33.416 | 33.416 | 바이 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 33.330 | −0.08% | −0.026 | 33.330 | 33.330 | 바이 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 33.450 | −0.04% | −0.012 | 33.450 | 33.450 | 바이 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 33.478 | −0.15% | −0.050 | 33.478 | 33.478 | 바이 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 33.735 | +0.27% | 0.092 | 33.735 | 33.735 | 스트롱 바이 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 34.378 | +0.28% | 0.095 | 34.378 | 34.378 | 스트롱 바이 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34.378 | +0.03% | 0.010 | 34.378 | 34.378 | 바이 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33.618 | −0.02% | −0.007 | 33.618 | 33.618 | 바이 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32.572 | −0.10% | −0.031 | 32.572 | 32.572 | 바이 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28.925 | −0.23% | −0.066 | 28.925 | 28.925 | 바이 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27.922 | −0.25% | −0.069 | 27.922 | 27.922 | 바이 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27.668 | −0.25% | −0.068 | 27.668 | 27.668 | 바이 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 27.189 | −0.03% | −0.009 | 27.189 | 27.189 | 바이 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 27.156 | +0.03% | 0.008 | 27.156 | 27.156 | 바이 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27.845 | −0.33% | −0.093 | 27.845 | 27.845 | 바이 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 28.063 | +0.83% | 0.230 | 28.063 | 28.063 | 바이 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.683 | −0.19% | −0.055 | 28.683 | 28.683 | 셀 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.023 | +0.38% | 0.110 | 29.023 | 29.023 | 셀 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.503 | −0.58% | −0.173 | 29.503 | 29.503 | 셀 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.983 | −0.59% | −0.173 | 28.983 | 28.983 | 셀 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.493 | −0.60% | −0.173 | 28.493 | 28.493 | 셀 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.228 | +0.23% | 0.057 | 25.228 | 25.228 | 바이 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.291 | +0.23% | 0.055 | 24.291 | 24.291 | 바이 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.178 | +0.24% | 0.057 | 24.178 | 24.178 | 바이 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.314 | +0.88% | 0.203 | 23.314 | 23.314 | 바이 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.754 | +0.84% | 0.197 | 23.754 | 23.754 | 바이 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23.774 | +0.81% | 0.192 | 23.774 | 23.774 | 바이 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24.387 | +0.34% | 0.083 | 24.387 | 24.387 | 셀 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24.880 | +0.31% | 0.076 | 24.880 | 24.880 | 셀 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.363 | +0.28% | 0.074 | 26.363 | 26.363 | 셀 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26.046 | +0.30% | 0.077 | 26.046 | 26.046 | 셀 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25.716 | +0.30% | 0.077 | 25.716 | 25.716 | 셀 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.521 | +0.30% | 0.077 | 25.521 | 25.521 | 셀 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 24.167 | −0.13% | −0.031 | 24.167 | 24.167 | 바이 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23.462 | −0.13% | −0.031 | 23.462 | 23.462 | 뉴트럴 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.743 | −0.15% | −0.035 | 22.743 | 22.743 | 뉴트럴 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22.538 | −0.16% | −0.035 | 22.538 | 22.538 | 셀 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 23.048 | −0.15% | −0.035 | 23.048 | 23.048 | 셀 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 23.168 | −0.15% | −0.035 | 23.168 | 23.168 | 셀 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 25.083 | +1.07% | 0.265 | 25.083 | 25.083 | 뉴트럴 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 25.148 | +1.06% | 0.265 | 25.148 | 25.148 | 뉴트럴 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25.248 | +1.04% | 0.260 | 25.248 | 25.248 | 뉴트럴 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 25.068 | +1.09% | 0.270 | 25.068 | 25.068 | 셀 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 25.443 | +1.05% | 0.265 | 25.443 | 25.443 | 뉴트럴 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 25.143 | +1.07% | 0.265 | 25.143 | 25.143 | 뉴트럴 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23.433 | +0.41% | 0.095 | 23.433 | 23.433 | 셀 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23.003 | +0.41% | 0.095 | 23.003 | 23.003 | 셀 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 22.568 | +0.42% | 0.095 | 22.568 | 22.568 | 셀 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22.383 | +0.43% | 0.095 | 22.383 | 22.383 | 셀 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 22.583 | +0.42% | 0.095 | 22.583 | 22.583 | 셀 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23.138 | +0.41% | 0.095 | 23.138 | 23.138 | 셀 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 24.628 | +0.39% | 0.095 | 24.628 | 24.628 | 셀 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25.293 | +0.38% | 0.095 | 25.293 | 25.293 | 셀 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25.388 | +0.38% | 0.095 | 25.388 | 25.388 | 셀 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 24.893 | +0.38% | 0.095 | 24.893 | 24.893 | 셀 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24.513 | +0.39% | 0.095 | 24.513 | 24.513 | 셀 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24.298 | +0.39% | 0.095 | 24.298 | 24.298 | 셀 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 23.738 | +0.40% | 0.095 | 23.738 | 23.738 | 셀 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 23.613 | +0.40% | 0.095 | 23.613 | 23.613 | 셀 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23.143 | +0.41% | 0.095 | 23.143 | 23.143 | 셀 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 22.923 | +0.42% | 0.095 | 22.923 | 22.923 | 셀 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23.288 | +0.41% | 0.095 | 23.288 | 23.288 | 셀 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24.038 | +0.40% | 0.095 | 24.038 | 24.038 | 셀 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24.383 | +0.39% | 0.095 | 24.383 | 24.383 | 셀 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25.073 | +0.38% | 0.095 | 25.073 | 25.073 | 셀 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25.268 | +0.38% | 0.095 | 25.268 | 25.268 | 셀 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 25.208 | +0.38% | 0.095 | 25.208 | 25.208 | 셀 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 25.343 | +0.38% | 0.095 | 25.343 | 25.343 | 셀 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25.053 | +0.38% | 0.095 | 25.053 | 25.053 | 셀 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 23.938 | +0.40% | 0.095 | 23.938 | 23.938 | 셀 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 23.248 | +0.41% | 0.095 | 23.248 | 23.248 | 셀 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 22.698 | +0.42% | 0.095 | 22.698 | 22.698 | 셀 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 22.223 | +0.43% | 0.095 | 22.223 | 22.223 | 셀 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 22.293 | +0.43% | 0.095 | 22.293 | 22.293 | 셀 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 22.643 | +0.42% | 0.095 | 22.643 | 22.643 | 셀 |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 23.573 | +0.40% | 0.095 | 23.573 | 23.573 | 셀 |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 23.988 | +0.40% | 0.095 | 23.988 | 23.988 | 셀 |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 24.193 | +0.39% | 0.095 | 24.193 | 24.193 | 셀 |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24.043 | +0.40% | 0.095 | 24.043 | 24.043 | 셀 |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 23.933 | +0.40% | 0.095 | 23.933 | 23.933 | 셀 |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 23.748 | +0.40% | 0.095 | 23.748 | 23.748 | 셀 |