DUTCH TTF GAS BASE LOAD FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 41.276 | +2.20% | 0.888 | 41.600 | 40.340 | 바이 |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 41.585 | +2.22% | 0.905 | 41.895 | 40.650 | 바이 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 41.645 | +2.21% | 0.902 | 41.985 | 40.730 | 바이 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 41.316 | +2.37% | 0.955 | 41.630 | 40.360 | 스트롱 바이 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 40.517 | +2.62% | 1.036 | 40.815 | 39.615 | 스트롱 바이 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 40.123 | +2.77% | 1.081 | 40.425 | 39.220 | 스트롱 바이 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 39.998 | +2.84% | 1.103 | 40.280 | 39.085 | 스트롱 바이 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 39.983 | +2.83% | 1.099 | 40.175 | 39.070 | 스트롱 바이 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 39.866 | +2.84% | 1.102 | 40.080 | 39.010 | 스트롱 바이 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 39.597 | +2.59% | 0.999 | 39.640 | 38.805 | 스트롱 바이 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 38.938 | +1.66% | 0.635 | 38.938 | 38.400 | 바이 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 38.913 | +1.55% | 0.595 | 38.913 | 38.500 | 셀 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 38.963 | +1.33% | 0.510 | 39.100 | 38.500 | 셀 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 38.963 | +0.83% | 0.320 | 38.963 | 38.750 | 셀 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 38.856 | +0.37% | 0.143 | 38.856 | 38.856 | 셀 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 37.562 | +0.65% | 0.244 | 37.562 | 37.562 | 셀 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 34.147 | +0.63% | 0.214 | 34.147 | 34.147 | 뉴트럴 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 32.741 | +0.64% | 0.208 | 32.741 | 32.741 | 바이 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 32.043 | +0.64% | 0.205 | 32.100 | 32.043 | 바이 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 32.297 | +0.70% | 0.226 | 32.297 | 32.297 | 바이 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 32.287 | +0.81% | 0.261 | 32.287 | 32.287 | 바이 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 32.392 | +0.81% | 0.261 | 32.392 | 32.392 | 바이 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 32.354 | +0.48% | 0.153 | 32.354 | 32.354 | 바이 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32.984 | +0.18% | 0.058 | 32.984 | 32.984 | 셀 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33.670 | +0.18% | 0.059 | 33.670 | 33.670 | 셀 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33.670 | +0.34% | 0.113 | 33.670 | 33.670 | 셀 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33.171 | +0.29% | 0.097 | 33.171 | 33.171 | 셀 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32.037 | +0.18% | 0.058 | 32.037 | 32.037 | 셀 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28.285 | +0.15% | 0.043 | 28.285 | 28.285 | 뉴트럴 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27.365 | +0.16% | 0.043 | 27.365 | 27.365 | 바이 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27.020 | +0.16% | 0.043 | 27.020 | 27.020 | 바이 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 26.985 | +0.18% | 0.048 | 26.985 | 26.985 | 바이 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 27.045 | +0.18% | 0.048 | 27.045 | 27.045 | 바이 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27.320 | +0.18% | 0.048 | 27.320 | 27.320 | 바이 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.119 | −0.51% | −0.138 | 27.119 | 27.119 | 셀 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.610 | −0.53% | −0.152 | 28.610 | 28.610 | 뉴트럴 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.496 | −0.63% | −0.186 | 29.496 | 29.496 | 뉴트럴 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.442 | −0.74% | −0.219 | 29.442 | 29.442 | 셀 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.797 | −0.77% | −0.224 | 28.797 | 28.797 | 셀 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.312 | −0.78% | −0.224 | 28.312 | 28.312 | 셀 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.105 | +0.80% | 0.200 | 25.105 | 25.105 | 뉴트럴 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.065 | +0.94% | 0.224 | 24.065 | 24.065 | 셀 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23.778 | +1.00% | 0.235 | 23.778 | 23.778 | 셀 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.322 | +1.05% | 0.242 | 23.322 | 23.322 | 셀 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.650 | +1.06% | 0.248 | 23.650 | 23.650 | 셀 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23.610 | +1.08% | 0.252 | 23.610 | 23.610 | 셀 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24.500 | +1.00% | 0.242 | 24.500 | 24.500 | 셀 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24.998 | +0.20% | 0.050 | 24.998 | 24.998 | 셀 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.494 | +0.98% | 0.256 | 26.494 | 26.494 | 뉴트럴 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26.212 | +0.87% | 0.226 | 26.212 | 26.212 | 셀 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25.887 | +1.13% | 0.288 | 25.887 | 25.887 | 셀 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.697 | +1.18% | 0.299 | 25.697 | 25.697 | 셀 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23.833 | +1.52% | 0.356 | 23.833 | 23.833 | 셀 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23.108 | +1.03% | 0.236 | 23.108 | 23.108 | 셀 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.377 | +1.42% | 0.314 | 22.377 | 22.377 | 셀 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22.594 | +1.12% | 0.251 | 22.594 | 22.594 | 셀 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 23.082 | +1.29% | 0.294 | 23.082 | 23.082 | 셀 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 23.200 | +0.92% | 0.212 | 23.200 | 23.200 | 셀 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24.811 | +0.60% | 0.148 | 24.811 | 24.811 | 셀 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24.846 | +0.54% | 0.133 | 24.846 | 24.846 | 셀 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24.951 | +0.56% | 0.138 | 24.951 | 24.951 | 셀 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 25.042 | +0.81% | 0.201 | 25.042 | 25.042 | 셀 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 25.427 | +0.86% | 0.216 | 25.427 | 25.427 | 셀 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 25.137 | +0.91% | 0.226 | 25.137 | 25.137 | 셀 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23.852 | −0.95% | −0.229 | 23.852 | 23.852 | 셀 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23.422 | −0.97% | −0.229 | 23.422 | 23.422 | 셀 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 22.982 | −0.99% | −0.229 | 22.982 | 22.982 | 셀 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22.797 | −0.99% | −0.229 | 22.797 | 22.797 | 셀 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 22.997 | −0.99% | −0.229 | 22.997 | 22.997 | 셀 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23.552 | −0.96% | −0.229 | 23.552 | 23.552 | 셀 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25.017 | −0.91% | −0.229 | 25.017 | 25.017 | 셀 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25.682 | −0.88% | −0.229 | 25.682 | 25.682 | 셀 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25.777 | −0.88% | −0.229 | 25.777 | 25.777 | 셀 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25.297 | −0.90% | −0.229 | 25.297 | 25.297 | 셀 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24.917 | −0.91% | −0.229 | 24.917 | 24.917 | 셀 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24.702 | −0.92% | −0.229 | 24.702 | 24.702 | 셀 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24.167 | −0.94% | −0.229 | 24.167 | 24.167 | 셀 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24.042 | −0.94% | −0.229 | 24.042 | 24.042 | 셀 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23.577 | −0.96% | −0.229 | 23.577 | 23.577 | 셀 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23.357 | −0.97% | −0.229 | 23.357 | 23.357 | 셀 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23.722 | −0.96% | −0.229 | 23.722 | 23.722 | 셀 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24.472 | −0.93% | −0.229 | 24.472 | 24.472 | 셀 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24.962 | −0.91% | −0.229 | 24.962 | 24.962 | 셀 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25.662 | −0.88% | −0.229 | 25.662 | 25.662 | 셀 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25.857 | −0.88% | −0.229 | 25.857 | 25.857 | 셀 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 25.582 | −0.89% | −0.229 | 25.582 | 25.582 | 스트롱 셀 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 25.717 | −0.88% | −0.229 | 25.717 | 25.717 | 스트롱 셀 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25.427 | −0.89% | −0.229 | 25.427 | 25.427 | 스트롱 셀 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24.747 | −0.92% | −0.229 | 24.747 | 24.747 | 스트롱 셀 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24.062 | −0.94% | −0.229 | 24.062 | 24.062 | 스트롱 셀 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23.512 | −0.96% | −0.229 | 23.512 | 23.512 | 스트롱 셀 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 23.037 | −0.98% | −0.229 | 23.037 | 23.037 | 스트롱 셀 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23.107 | −0.98% | −0.229 | 23.107 | 23.107 | 스트롱 셀 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23.457 | −0.97% | −0.229 | 23.457 | 23.457 | 스트롱 셀 |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24.387 | −0.93% | −0.229 | 24.387 | 24.387 | 스트롱 셀 |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24.802 | −0.91% | −0.229 | 24.802 | 24.802 | 스트롱 셀 |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 25.007 | −0.91% | −0.229 | 25.007 | 25.007 | 스트롱 셀 |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24.927 | −0.91% | −0.229 | 24.927 | 24.927 | 셀 |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24.817 | −0.91% | −0.229 | 24.817 | 24.817 | 셀 |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24.632 | −0.92% | −0.229 | 24.632 | 24.632 | 셀 |