DUTCH TTF GAS BASE LOAD FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 35.338 | +1.84% | 0.638 | 35.625 | 34.300 | 바이 |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 35.712 | +1.81% | 0.636 | 35.950 | 34.705 | 바이 |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 36.567 | +1.87% | 0.672 | 36.805 | 35.565 | 바이 |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 37.490 | +1.98% | 0.727 | 37.695 | 36.445 | 바이 |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 39.642 | +2.10% | 0.815 | 39.850 | 38.745 | 바이 |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 40.466 | +2.08% | 0.824 | 40.610 | 39.470 | 바이 |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 40.718 | +2.11% | 0.841 | 40.745 | 39.880 | 바이 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 40.618 | +2.14% | 0.851 | 40.660 | 39.735 | 바이 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 39.834 | +2.32% | 0.902 | 39.834 | 38.945 | 바이 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 37.678 | +2.24% | 0.827 | 37.700 | 37.050 | 스트롱 바이 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 36.921 | +2.00% | 0.725 | 36.921 | 36.921 | 바이 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 36.567 | +2.08% | 0.746 | 36.567 | 36.567 | 바이 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 36.552 | +2.25% | 0.806 | 36.552 | 36.552 | 바이 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 36.668 | +2.06% | 0.740 | 36.668 | 36.668 | 바이 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 36.918 | +2.05% | 0.740 | 36.918 | 36.918 | 바이 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 37.204 | +2.13% | 0.776 | 37.204 | 37.204 | 바이 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 38.367 | +2.07% | 0.779 | 38.367 | 38.367 | 바이 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 39.215 | +2.03% | 0.782 | 39.215 | 39.215 | 바이 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 39.374 | +2.10% | 0.808 | 39.374 | 39.374 | 바이 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 39.124 | +2.10% | 0.803 | 39.124 | 39.124 | 바이 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 37.221 | +2.15% | 0.785 | 37.221 | 37.221 | 바이 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 32.511 | +1.92% | 0.611 | 32.511 | 32.511 | 스트롱 바이 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 30.690 | +1.71% | 0.515 | 30.690 | 30.690 | 스트롱 바이 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 30.205 | +1.63% | 0.485 | 30.205 | 30.205 | 스트롱 바이 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 30.226 | +1.75% | 0.521 | 30.226 | 30.226 | 스트롱 바이 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 30.261 | +1.75% | 0.521 | 30.261 | 30.261 | 스트롱 바이 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 30.666 | +1.73% | 0.521 | 30.666 | 30.666 | 스트롱 바이 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 31.110 | +1.88% | 0.575 | 31.110 | 31.110 | 스트롱 바이 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32.605 | +1.78% | 0.570 | 32.605 | 32.605 | 스트롱 바이 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33.336 | +1.73% | 0.566 | 33.336 | 33.336 | 스트롱 바이 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33.589 | +1.58% | 0.523 | 33.589 | 33.589 | 스트롱 바이 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33.191 | +1.59% | 0.520 | 33.191 | 33.191 | 스트롱 바이 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32.084 | +1.64% | 0.518 | 32.084 | 32.084 | 스트롱 바이 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28.068 | +1.03% | 0.287 | 28.068 | 28.068 | 스트롱 바이 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27.045 | +1.06% | 0.284 | 27.045 | 27.045 | 스트롱 바이 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26.693 | +1.07% | 0.282 | 26.693 | 26.693 | 스트롱 바이 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 26.196 | +1.08% | 0.280 | 26.196 | 26.196 | 스트롱 바이 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26.334 | +1.07% | 0.278 | 26.334 | 26.334 | 스트롱 바이 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27.048 | +1.02% | 0.272 | 27.048 | 27.048 | 스트롱 바이 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.573 | +1.18% | 0.322 | 27.573 | 27.573 | 스트롱 바이 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.568 | +1.12% | 0.317 | 28.568 | 28.568 | 스트롱 바이 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.474 | +1.07% | 0.313 | 29.474 | 29.474 | 스트롱 바이 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.670 | +0.88% | 0.259 | 29.670 | 29.670 | 스트롱 바이 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 29.055 | +0.90% | 0.259 | 29.055 | 29.055 | 스트롱 바이 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.465 | +0.92% | 0.259 | 28.465 | 28.465 | 스트롱 바이 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.840 | +0.52% | 0.134 | 25.840 | 25.840 | 뉴트럴 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.155 | +0.54% | 0.134 | 25.155 | 25.155 | 뉴트럴 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.855 | +0.54% | 0.134 | 24.855 | 24.855 | 셀 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 24.340 | +0.02% | 0.004 | 24.340 | 24.340 | 바이 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.510 | +0.02% | 0.004 | 24.510 | 24.510 | 바이 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.460 | +0.02% | 0.004 | 24.460 | 24.460 | 셀 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.450 | +0.02% | 0.006 | 25.450 | 25.450 | 바이 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 26.475 | +0.03% | 0.007 | 26.475 | 26.475 | 바이 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 27.395 | +0.02% | 0.006 | 27.395 | 27.395 | 바이 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.660 | +0.01% | 0.004 | 27.660 | 27.660 | 셀 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.230 | +0.01% | 0.003 | 27.230 | 27.230 | 셀 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 27.020 | +0.01% | 0.003 | 27.020 | 27.020 | 셀 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 27.030 | +0.02% | 0.005 | 27.030 | 27.030 | 바이 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.625 | +0.02% | 0.004 | 26.625 | 26.625 | 바이 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.785 | +0.02% | 0.004 | 25.785 | 25.785 | 바이 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 25.595 | +0.02% | 0.004 | 25.595 | 25.595 | 바이 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.810 | +0.02% | 0.004 | 25.810 | 25.810 | 바이 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 26.315 | +0.02% | 0.004 | 26.315 | 26.315 | 바이 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.900 | +0.01% | 0.004 | 26.900 | 26.900 | 바이 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 27.390 | +0.01% | 0.004 | 27.390 | 27.390 | 바이 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.720 | +0.01% | 0.004 | 27.720 | 27.720 | 바이 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 28.350 | +0.01% | 0.004 | 28.350 | 28.350 | 바이 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 28.145 | +0.01% | 0.004 | 28.145 | 28.145 | 바이 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27.915 | +0.01% | 0.004 | 27.915 | 27.915 | 바이 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 27.570 | +0.01% | 0.004 | 27.570 | 27.570 | 바이 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 27.195 | +0.02% | 0.005 | 27.195 | 27.195 | 바이 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 26.780 | +0.02% | 0.005 | 26.780 | 26.780 | 바이 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 26.620 | +0.02% | 0.005 | 26.620 | 26.620 | 바이 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 26.840 | +0.02% | 0.005 | 26.840 | 26.840 | 바이 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 27.410 | +0.02% | 0.005 | 27.410 | 27.410 | 바이 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 28.525 | +0.02% | 0.005 | 28.525 | 28.525 | 바이 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 29.045 | +0.02% | 0.005 | 29.045 | 29.045 | 바이 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 29.080 | +0.02% | 0.005 | 29.080 | 29.080 | 바이 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 29.810 | +0.02% | 0.005 | 29.810 | 29.810 | 바이 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 29.420 | +0.02% | 0.005 | 29.420 | 29.420 | 바이 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 29.375 | +0.02% | 0.005 | 29.375 | 29.375 | 바이 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 28.720 | +0.02% | 0.005 | 28.720 | 28.720 | 바이 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 28.630 | +0.02% | 0.005 | 28.630 | 28.630 | 바이 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 28.200 | +0.02% | 0.005 | 28.200 | 28.200 | 바이 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 28.010 | +0.02% | 0.005 | 28.010 | 28.010 | 바이 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 28.215 | +0.02% | 0.005 | 28.215 | 28.215 | 바이 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 28.700 | +0.02% | 0.005 | 28.700 | 28.700 | 바이 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 29.305 | +0.02% | 0.005 | 29.305 | 29.305 | 바이 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 29.900 | +0.02% | 0.005 | 29.900 | 29.900 | 바이 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 29.980 | +0.02% | 0.005 | 29.980 | 29.980 | 바이 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 31.375 | +0.02% | 0.005 | 31.375 | 31.375 | 바이 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 30.890 | +0.02% | 0.005 | 30.890 | 30.890 | 바이 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 30.785 | +0.02% | 0.005 | 30.785 | 30.785 | 바이 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 30.395 | +0.02% | 0.005 | 30.395 | 30.395 | 바이 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 29.895 | +0.02% | 0.005 | 29.895 | 29.895 | 바이 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 29.380 | +0.02% | 0.005 | 29.380 | 29.380 | 바이 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 29.095 | +0.02% | 0.005 | 29.095 | 29.095 | 바이 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 29.175 | +0.02% | 0.005 | 29.175 | 29.175 | 바이 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 29.520 | +0.02% | 0.005 | 29.520 | 29.520 | 바이 |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 30.695 | +0.02% | 0.005 | 30.695 | 30.695 | 바이 |