DUTCH TTF GAS BASE LOAD FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 42.409 | +2.74% | 1.133 | 43.075 | 41.595 | 바이 |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 42.612 | +2.47% | 1.027 | 43.300 | 42.095 | 바이 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 42.643 | +2.40% | 0.998 | 43.285 | 42.000 | 바이 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 42.260 | +2.28% | 0.944 | 42.850 | 41.660 | 바이 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 41.454 | +2.31% | 0.937 | 42.055 | 41.150 | 바이 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 41.041 | +2.29% | 0.918 | 41.675 | 40.800 | 바이 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 40.880 | +2.21% | 0.882 | 41.540 | 40.655 | 바이 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 40.874 | +2.23% | 0.891 | 41.450 | 40.635 | 바이 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 40.712 | +2.12% | 0.846 | 41.260 | 40.530 | 바이 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 40.312 | +1.81% | 0.715 | 40.885 | 40.185 | 바이 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 39.066 | +0.33% | 0.128 | 39.395 | 38.935 | 바이 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 38.712 | −0.52% | −0.201 | 39.000 | 38.510 | 셀 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 38.698 | −0.68% | −0.265 | 39.185 | 38.650 | 셀 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 38.703 | −0.67% | −0.260 | 39.000 | 38.703 | 셀 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 38.663 | −0.50% | −0.193 | 38.900 | 38.663 | 셀 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 37.313 | −0.66% | −0.249 | 37.313 | 37.313 | 셀 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 34.121 | −0.08% | −0.026 | 34.121 | 34.121 | 뉴트럴 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 32.901 | +0.49% | 0.160 | 32.901 | 32.901 | 바이 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 32.181 | +0.43% | 0.138 | 32.181 | 32.181 | 바이 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 32.345 | +0.15% | 0.048 | 32.345 | 32.345 | 바이 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 32.364 | +0.24% | 0.077 | 32.364 | 32.364 | 바이 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 32.542 | +0.46% | 0.150 | 32.542 | 32.542 | 바이 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 32.482 | +0.40% | 0.128 | 32.482 | 32.482 | 바이 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32.851 | −0.40% | −0.133 | 32.851 | 32.851 | 셀 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33.554 | −0.34% | −0.116 | 33.554 | 33.554 | 셀 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33.544 | −0.37% | −0.126 | 33.544 | 33.544 | 셀 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 32.939 | −0.70% | −0.232 | 32.939 | 32.939 | 셀 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31.968 | −0.22% | −0.069 | 31.968 | 31.968 | 셀 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28.443 | +0.56% | 0.158 | 28.443 | 28.443 | 바이 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27.597 | +0.85% | 0.232 | 27.597 | 27.597 | 스트롱 바이 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27.249 | +0.85% | 0.229 | 27.249 | 27.249 | 바이 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 27.022 | +0.14% | 0.037 | 27.022 | 27.022 | 바이 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26.962 | −0.31% | −0.083 | 26.962 | 26.962 | 바이 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27.326 | +0.02% | 0.006 | 27.326 | 27.326 | 바이 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.156 | +0.14% | 0.037 | 27.156 | 27.156 | 셀 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.706 | +0.34% | 0.096 | 28.706 | 28.706 | 바이 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.591 | +0.32% | 0.095 | 29.591 | 29.591 | 바이 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.501 | +0.20% | 0.059 | 29.501 | 29.501 | 뉴트럴 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.856 | +0.20% | 0.059 | 28.856 | 28.856 | 셀 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.371 | +0.21% | 0.059 | 28.371 | 28.371 | 셀 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.188 | +0.33% | 0.083 | 25.188 | 25.188 | 바이 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.164 | +0.41% | 0.099 | 24.164 | 24.164 | 뉴트럴 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23.891 | +0.48% | 0.113 | 23.891 | 23.891 | 뉴트럴 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.446 | +0.53% | 0.124 | 23.446 | 23.446 | 바이 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.787 | +0.58% | 0.137 | 23.787 | 23.787 | 바이 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23.758 | +0.63% | 0.148 | 23.758 | 23.758 | 바이 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24.604 | +0.42% | 0.104 | 24.604 | 24.604 | 셀 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25.104 | +0.42% | 0.106 | 25.104 | 25.104 | 셀 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.599 | +0.40% | 0.105 | 26.599 | 26.599 | 바이 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26.318 | +0.40% | 0.106 | 26.318 | 26.318 | 셀 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25.992 | +0.41% | 0.105 | 25.992 | 25.992 | 셀 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.801 | +0.40% | 0.104 | 25.801 | 25.801 | 뉴트럴 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23.830 | −0.01% | −0.003 | 23.830 | 23.830 | 셀 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23.105 | −0.01% | −0.003 | 23.105 | 23.105 | 셀 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.374 | −0.01% | −0.003 | 22.374 | 22.374 | 셀 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22.589 | −0.02% | −0.005 | 22.589 | 22.589 | 셀 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 23.079 | −0.01% | −0.003 | 23.079 | 23.079 | 셀 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 23.196 | −0.02% | −0.004 | 23.196 | 23.196 | 셀 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24.805 | −0.02% | −0.006 | 24.805 | 24.805 | 셀 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24.839 | −0.03% | −0.007 | 24.839 | 24.839 | 셀 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24.943 | −0.03% | −0.008 | 24.943 | 24.943 | 셀 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 25.032 | −0.04% | −0.010 | 25.032 | 25.032 | 셀 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 25.417 | −0.04% | −0.010 | 25.417 | 25.417 | 셀 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 25.127 | −0.04% | −0.010 | 25.127 | 25.127 | 셀 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23.842 | −0.04% | −0.010 | 23.842 | 23.842 | 셀 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23.411 | −0.05% | −0.011 | 23.411 | 23.411 | 셀 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 22.971 | −0.05% | −0.011 | 22.971 | 22.971 | 셀 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22.786 | −0.05% | −0.011 | 22.786 | 22.786 | 셀 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 22.986 | −0.05% | −0.011 | 22.986 | 22.986 | 셀 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23.541 | −0.05% | −0.011 | 23.541 | 23.541 | 셀 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25.006 | −0.04% | −0.011 | 25.006 | 25.006 | 셀 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25.671 | −0.04% | −0.011 | 25.671 | 25.671 | 셀 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25.766 | −0.04% | −0.011 | 25.766 | 25.766 | 셀 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25.286 | −0.04% | −0.011 | 25.286 | 25.286 | 셀 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24.905 | −0.05% | −0.012 | 24.905 | 24.905 | 셀 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24.690 | −0.05% | −0.012 | 24.690 | 24.690 | 셀 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24.155 | −0.05% | −0.012 | 24.155 | 24.155 | 셀 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24.030 | −0.05% | −0.012 | 24.030 | 24.030 | 셀 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23.565 | −0.05% | −0.012 | 23.565 | 23.565 | 셀 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23.345 | −0.05% | −0.012 | 23.345 | 23.345 | 셀 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23.710 | −0.05% | −0.012 | 23.710 | 23.710 | 셀 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24.460 | −0.05% | −0.012 | 24.460 | 24.460 | 셀 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24.773 | −0.76% | −0.189 | 24.773 | 24.773 | 셀 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25.463 | −0.78% | −0.199 | 25.463 | 25.463 | 셀 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25.655 | −0.78% | −0.202 | 25.655 | 25.655 | 셀 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 25.379 | −0.79% | −0.203 | 25.379 | 25.379 | 셀 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 25.514 | −0.79% | −0.203 | 25.514 | 25.514 | 셀 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25.224 | −0.80% | −0.203 | 25.224 | 25.224 | 셀 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24.544 | −0.82% | −0.203 | 24.544 | 24.544 | 셀 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 23.859 | −0.84% | −0.203 | 23.859 | 23.859 | 셀 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23.309 | −0.86% | −0.203 | 23.309 | 23.309 | 셀 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 22.834 | −0.88% | −0.203 | 22.834 | 22.834 | 셀 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 22.904 | −0.88% | −0.203 | 22.904 | 22.904 | 셀 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23.254 | −0.87% | −0.203 | 23.254 | 23.254 | 셀 |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24.184 | −0.83% | −0.203 | 24.184 | 24.184 | 셀 |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24.599 | −0.82% | −0.203 | 24.599 | 24.599 | 셀 |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 24.804 | −0.81% | −0.203 | 24.804 | 24.804 | 셀 |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24.724 | −0.81% | −0.203 | 24.724 | 24.724 | 셀 |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24.614 | −0.82% | −0.203 | 24.614 | 24.614 | 셀 |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24.429 | −0.82% | −0.203 | 24.429 | 24.429 | 셀 |