DUTCH TTF GAS BASE LOAD FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 34.210 | −3.25% | −1.150 | 35.870 | 34.140 | 뉴트럴 |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 34.573 | −3.16% | −1.128 | 36.165 | 34.500 | 뉴트럴 |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 35.368 | −2.96% | −1.080 | 36.910 | 35.300 | 뉴트럴 |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 36.243 | −2.73% | −1.019 | 37.640 | 36.175 | 뉴트럴 |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 38.314 | −2.36% | −0.925 | 39.580 | 38.250 | 뉴트럴 |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 39.124 | −2.31% | −0.925 | 40.380 | 39.075 | 셀 |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 39.369 | −2.37% | −0.957 | 39.925 | 39.325 | 셀 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 39.269 | −2.47% | −0.994 | 39.775 | 39.269 | 셀 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 38.452 | −2.36% | −0.928 | 38.790 | 38.452 | 셀 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 36.287 | −1.67% | −0.616 | 36.400 | 36.155 | 셀 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 35.632 | −1.47% | −0.531 | 35.700 | 35.632 | 셀 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 35.257 | −1.39% | −0.498 | 35.257 | 35.257 | 뉴트럴 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 35.172 | −1.51% | −0.539 | 35.172 | 35.172 | 셀 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 35.356 | −1.50% | −0.539 | 35.356 | 35.356 | 셀 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 35.603 | −1.49% | −0.537 | 35.603 | 35.603 | 셀 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 35.853 | −1.48% | −0.539 | 35.853 | 35.853 | 뉴트럴 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 37.013 | −1.21% | −0.454 | 37.013 | 36.950 | 셀 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 37.858 | −1.31% | −0.504 | 37.858 | 37.858 | 셀 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 38.003 | −1.39% | −0.536 | 38.003 | 38.003 | 셀 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 37.758 | −1.40% | −0.535 | 37.758 | 37.758 | 셀 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 35.873 | −1.34% | −0.489 | 35.873 | 35.873 | 뉴트럴 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 31.538 | −0.72% | −0.229 | 31.538 | 31.538 | 뉴트럴 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 29.928 | −0.76% | −0.229 | 29.928 | 29.928 | 바이 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 29.473 | −0.77% | −0.229 | 29.473 | 29.473 | 바이 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 29.406 | −0.83% | −0.247 | 29.406 | 29.406 | 바이 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 29.441 | −0.83% | −0.247 | 29.441 | 29.441 | 바이 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 29.846 | −0.82% | −0.247 | 29.846 | 29.846 | 바이 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 30.235 | −0.67% | −0.203 | 30.235 | 30.235 | 바이 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 31.750 | −0.64% | −0.203 | 31.750 | 31.750 | 바이 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 32.485 | −0.62% | −0.203 | 32.485 | 32.485 | 바이 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 32.775 | −0.62% | −0.204 | 32.775 | 32.775 | 바이 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 32.380 | −0.63% | −0.204 | 32.380 | 32.380 | 바이 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31.275 | −0.65% | −0.204 | 31.275 | 31.275 | 바이 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.526 | −0.45% | −0.124 | 27.526 | 27.526 | 바이 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.506 | −0.47% | −0.124 | 26.506 | 26.506 | 바이 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26.156 | −0.47% | −0.124 | 26.156 | 26.156 | 바이 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25.776 | −0.48% | −0.124 | 25.776 | 25.776 | 바이 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25.916 | −0.48% | −0.124 | 25.916 | 25.916 | 바이 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26.636 | −0.46% | −0.124 | 26.636 | 26.636 | 바이 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.111 | −0.47% | −0.129 | 27.111 | 27.111 | 바이 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.111 | −0.33% | −0.094 | 28.111 | 28.111 | 바이 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.021 | −0.32% | −0.094 | 29.021 | 29.021 | 바이 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.156 | −0.54% | −0.159 | 29.156 | 29.156 | 바이 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.541 | −0.55% | −0.159 | 28.541 | 28.541 | 바이 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 27.951 | −0.57% | −0.159 | 27.951 | 27.951 | 바이 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.956 | −0.21% | −0.054 | 25.956 | 25.956 | 바이 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.271 | −0.21% | −0.054 | 25.271 | 25.271 | 바이 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.971 | −1.07% | −0.269 | 24.971 | 24.971 | 셀 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 24.586 | +2.63% | 0.631 | 24.586 | 24.586 | 스트롱 바이 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.756 | +1.36% | 0.331 | 24.756 | 24.756 | 스트롱 바이 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.707 | −1.88% | −0.473 | 24.707 | 24.707 | 셀 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.037 | −1.85% | −0.473 | 25.037 | 25.037 | 스트롱 셀 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25.897 | −1.79% | −0.473 | 25.897 | 25.897 | 스트롱 셀 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.667 | −1.74% | −0.473 | 26.667 | 26.667 | 스트롱 셀 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.970 | +0.64% | 0.177 | 27.970 | 27.970 | 바이 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.661 | +0.65% | 0.178 | 27.661 | 27.661 | 바이 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 27.406 | +0.65% | 0.178 | 27.406 | 27.406 | 바이 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 26.662 | +0.68% | 0.179 | 26.662 | 26.662 | 셀 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.257 | +0.69% | 0.179 | 26.257 | 26.257 | 뉴트럴 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.417 | +0.71% | 0.179 | 25.417 | 25.417 | 뉴트럴 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 25.227 | +0.71% | 0.179 | 25.227 | 25.227 | 뉴트럴 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.442 | +0.71% | 0.179 | 25.442 | 25.442 | 뉴트럴 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 25.947 | +0.69% | 0.179 | 25.947 | 25.947 | 뉴트럴 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.532 | +0.68% | 0.179 | 26.532 | 26.532 | 셀 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 27.022 | +0.67% | 0.179 | 27.022 | 27.022 | 셀 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.353 | +0.66% | 0.180 | 27.353 | 27.353 | 셀 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 27.981 | +0.71% | 0.198 | 27.981 | 27.981 | 뉴트럴 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 27.776 | +0.72% | 0.199 | 27.776 | 27.776 | 뉴트럴 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27.546 | +0.73% | 0.199 | 27.546 | 27.546 | 뉴트럴 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 27.201 | +0.74% | 0.199 | 27.201 | 27.201 | 뉴트럴 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 26.826 | +0.75% | 0.199 | 26.826 | 26.826 | 뉴트럴 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 26.411 | +0.76% | 0.199 | 26.411 | 26.411 | 뉴트럴 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 26.251 | +0.76% | 0.199 | 26.251 | 26.251 | 뉴트럴 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 26.471 | +0.76% | 0.199 | 26.471 | 26.471 | 뉴트럴 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 27.041 | +0.74% | 0.199 | 27.041 | 27.041 | 뉴트럴 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 28.156 | +0.71% | 0.199 | 28.156 | 28.156 | 뉴트럴 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 28.676 | +0.70% | 0.199 | 28.676 | 28.676 | 뉴트럴 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 28.711 | +0.70% | 0.199 | 28.711 | 28.711 | 뉴트럴 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 29.441 | +0.46% | 0.134 | 29.441 | 29.441 | 바이 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 29.051 | +0.46% | 0.134 | 29.051 | 29.051 | 바이 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 29.006 | +0.46% | 0.134 | 29.006 | 29.006 | 바이 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 28.352 | +0.48% | 0.135 | 28.352 | 28.352 | 바이 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 28.262 | +0.48% | 0.135 | 28.262 | 28.262 | 바이 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 27.831 | +0.48% | 0.134 | 27.831 | 27.831 | 바이 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 27.642 | +0.49% | 0.135 | 27.642 | 27.642 | 바이 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 27.847 | +0.49% | 0.135 | 27.847 | 27.847 | 바이 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 28.331 | +0.48% | 0.134 | 28.331 | 28.331 | 바이 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 28.936 | +0.47% | 0.134 | 28.936 | 28.936 | 셀 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 29.532 | +0.46% | 0.135 | 29.532 | 29.532 | 셀 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 29.612 | +0.46% | 0.135 | 29.612 | 29.612 | 셀 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 31.007 | +0.44% | 0.135 | 31.007 | 31.007 | 뉴트럴 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 30.522 | +0.44% | 0.135 | 30.522 | 30.522 | 뉴트럴 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 30.417 | +0.45% | 0.135 | 30.417 | 30.417 | 바이 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 30.027 | +0.45% | 0.135 | 30.027 | 30.027 | 바이 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 29.527 | +0.46% | 0.135 | 29.527 | 29.527 | 바이 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 29.012 | +0.47% | 0.135 | 29.012 | 29.012 | 바이 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 28.727 | +0.47% | 0.135 | 28.727 | 28.727 | 바이 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 28.807 | +0.47% | 0.135 | 28.807 | 28.807 | 바이 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 29.152 | +0.47% | 0.135 | 29.152 | 29.152 | 뉴트럴 |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 30.327 | +0.45% | 0.135 | 30.327 | 30.327 | 뉴트럴 |