DUTCH TTF GAS BASE LOAD FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 46.762 | −0.96% | −0.454 | 46.915 | 45.860 | 바이 |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 47.281 | −1.01% | −0.484 | 47.410 | 46.440 | 바이 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 47.286 | −1.07% | −0.513 | 47.375 | 46.500 | 바이 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 47.011 | −1.12% | −0.533 | 47.085 | 46.230 | 바이 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 46.133 | −1.15% | −0.537 | 46.440 | 45.430 | 바이 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 45.474 | −1.19% | −0.546 | 45.615 | 44.795 | 바이 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 45.181 | −1.23% | −0.561 | 45.325 | 44.455 | 바이 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 44.801 | −1.14% | −0.518 | 44.945 | 44.040 | 바이 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 44.541 | −1.05% | −0.471 | 44.660 | 43.725 | 바이 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 44.442 | −0.91% | −0.407 | 44.580 | 43.810 | 바이 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 43.457 | −0.64% | −0.278 | 43.457 | 43.055 | 바이 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 42.317 | −0.78% | −0.333 | 42.425 | 42.200 | 바이 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 42.007 | −0.50% | −0.211 | 42.150 | 41.650 | 바이 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 41.619 | −0.37% | −0.154 | 41.619 | 41.619 | 바이 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 40.957 | −0.45% | −0.186 | 40.957 | 40.957 | 바이 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 38.537 | −0.49% | −0.191 | 38.610 | 38.370 | 뉴트럴 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 35.397 | −0.65% | −0.231 | 35.397 | 35.397 | 바이 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 34.144 | −0.67% | −0.229 | 34.144 | 34.144 | 바이 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 33.734 | −0.60% | −0.204 | 33.734 | 33.734 | 바이 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 33.765 | −0.73% | −0.250 | 33.765 | 33.765 | 바이 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 33.775 | −0.71% | −0.241 | 33.775 | 33.775 | 바이 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 33.769 | −0.72% | −0.246 | 33.769 | 33.769 | 바이 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 33.519 | −0.90% | −0.304 | 33.519 | 33.519 | 바이 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 33.674 | −1.04% | −0.354 | 33.674 | 33.674 | 바이 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 34.370 | −0.87% | −0.303 | 34.370 | 34.370 | 바이 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34.457 | −0.35% | −0.121 | 34.457 | 34.457 | 바이 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33.756 | −0.36% | −0.122 | 33.756 | 33.756 | 바이 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32.656 | −0.37% | −0.122 | 32.656 | 32.656 | 바이 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28.637 | +0.03% | 0.009 | 28.637 | 28.637 | 뉴트럴 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27.627 | +0.03% | 0.009 | 27.627 | 27.627 | 뉴트럴 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27.367 | +0.03% | 0.009 | 27.367 | 27.367 | 바이 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 26.877 | +0.03% | 0.009 | 26.877 | 26.877 | 뉴트럴 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26.787 | +0.03% | 0.009 | 26.787 | 26.787 | 뉴트럴 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27.467 | +0.01% | 0.004 | 27.467 | 27.467 | 뉴트럴 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.546 | +0.08% | 0.021 | 27.546 | 27.546 | 뉴트럴 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.166 | +0.07% | 0.021 | 28.166 | 28.166 | 셀 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28.501 | +0.07% | 0.021 | 28.501 | 28.501 | 스트롱 셀 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.038 | −1.09% | −0.321 | 29.038 | 29.038 | 스트롱 셀 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.514 | −1.14% | −0.328 | 28.514 | 28.514 | 셀 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 27.999 | −1.22% | −0.345 | 27.999 | 27.999 | 셀 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 24.916 | −0.04% | −0.009 | 24.916 | 24.916 | 셀 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 23.981 | −0.02% | −0.004 | 23.981 | 23.981 | 셀 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23.866 | −0.02% | −0.004 | 23.866 | 23.866 | 스트롱 셀 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 22.981 | −0.10% | −0.024 | 22.981 | 22.981 | 스트롱 셀 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.424 | −0.09% | −0.021 | 23.424 | 23.424 | 스트롱 셀 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23.440 | −0.09% | −0.020 | 23.440 | 23.440 | 스트롱 셀 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 23.962 | −0.16% | −0.038 | 23.962 | 23.962 | 스트롱 셀 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24.442 | −0.18% | −0.043 | 24.442 | 24.442 | 스트롱 셀 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 25.927 | −0.17% | −0.043 | 25.927 | 25.927 | 스트롱 셀 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25.482 | −0.45% | −0.114 | 25.482 | 25.482 | 스트롱 셀 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25.157 | −0.43% | −0.109 | 25.157 | 25.157 | 스트롱 셀 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 24.957 | −0.43% | −0.109 | 24.957 | 24.957 | 스트롱 셀 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23.456 | −0.28% | −0.065 | 23.456 | 23.456 | 스트롱 셀 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 22.759 | −0.25% | −0.057 | 22.759 | 22.759 | 셀 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.045 | −0.23% | −0.051 | 22.045 | 22.045 | 셀 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 21.844 | −0.21% | −0.047 | 21.844 | 21.844 | 셀 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22.358 | −0.19% | −0.043 | 22.358 | 22.358 | 셀 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22.481 | −0.18% | −0.040 | 22.481 | 22.481 | 셀 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24.657 | −0.01% | −0.002 | 24.657 | 24.657 | 셀 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24.717 | −0.01% | −0.002 | 24.717 | 24.717 | 셀 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24.817 | −0.01% | −0.002 | 24.817 | 24.817 | 셀 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24.099 | −0.81% | −0.198 | 24.099 | 24.099 | 스트롱 셀 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24.474 | −0.82% | −0.203 | 24.474 | 24.474 | 스트롱 셀 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24.169 | −0.83% | −0.203 | 24.169 | 24.169 | 스트롱 셀 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23.684 | −0.14% | −0.033 | 23.684 | 23.684 | 셀 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23.254 | −0.14% | −0.033 | 23.254 | 23.254 | 셀 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 22.819 | −0.14% | −0.033 | 22.819 | 22.819 | 셀 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22.634 | −0.15% | −0.033 | 22.634 | 22.634 | 셀 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 22.834 | −0.14% | −0.033 | 22.834 | 22.834 | 셀 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23.389 | −0.14% | −0.033 | 23.389 | 23.389 | 셀 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 24.884 | −0.13% | −0.033 | 24.884 | 24.884 | 셀 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25.549 | −0.13% | −0.033 | 25.549 | 25.549 | 셀 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25.644 | −0.13% | −0.033 | 25.644 | 25.644 | 셀 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25.154 | −0.13% | −0.033 | 25.154 | 25.154 | 셀 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24.774 | −0.13% | −0.033 | 24.774 | 24.774 | 셀 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24.559 | −0.13% | −0.033 | 24.559 | 24.559 | 셀 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 23.989 | −0.14% | −0.033 | 23.989 | 23.989 | 셀 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 23.864 | −0.14% | −0.033 | 23.864 | 23.864 | 셀 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23.394 | −0.14% | −0.033 | 23.394 | 23.394 | 셀 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23.174 | −0.14% | −0.033 | 23.174 | 23.174 | 셀 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23.539 | −0.14% | −0.033 | 23.539 | 23.539 | 셀 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24.289 | −0.14% | −0.033 | 24.289 | 24.289 | 셀 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24.634 | −0.13% | −0.033 | 24.634 | 24.634 | 셀 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25.324 | −0.13% | −0.033 | 25.324 | 25.324 | 셀 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25.519 | −0.13% | −0.033 | 25.519 | 25.519 | 셀 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 25.859 | −0.13% | −0.033 | 25.859 | 25.859 | 셀 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 25.994 | −0.13% | −0.033 | 25.994 | 25.994 | 셀 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25.704 | −0.13% | −0.033 | 25.704 | 25.704 | 셀 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24.589 | −0.13% | −0.033 | 24.589 | 24.589 | 셀 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 23.899 | −0.14% | −0.033 | 23.899 | 23.899 | 셀 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23.349 | −0.14% | −0.033 | 23.349 | 23.349 | 셀 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 22.874 | −0.14% | −0.033 | 22.874 | 22.874 | 셀 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 22.944 | −0.14% | −0.033 | 22.944 | 22.944 | 셀 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23.294 | −0.14% | −0.033 | 23.294 | 23.294 | 셀 |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24.224 | −0.14% | −0.033 | 24.224 | 24.224 | 셀 |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24.639 | −0.13% | −0.033 | 24.639 | 24.639 | 셀 |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 24.849 | −0.13% | −0.033 | 24.849 | 24.849 | 셀 |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24.339 | −0.14% | −0.033 | 24.339 | 24.339 | 셀 |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24.229 | −0.14% | −0.033 | 24.229 | 24.229 | 셀 |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24.044 | −0.14% | −0.033 | 24.044 | 24.044 | 셀 |