DUTCH TTF GAS BASE LOAD FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 46.762 | −0.96% | −0.454 | 46.915 | 45.860 | 바이 |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 46.682 | −1.27% | −0.599 | 47.750 | 46.550 | 바이 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 46.723 | −1.19% | −0.563 | 47.700 | 46.560 | 바이 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 46.473 | −1.14% | −0.538 | 47.340 | 46.300 | 바이 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 45.706 | −0.93% | −0.427 | 46.460 | 45.490 | 바이 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 45.101 | −0.82% | −0.373 | 45.720 | 44.825 | 바이 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 44.866 | −0.70% | −0.315 | 45.440 | 44.560 | 바이 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 44.532 | −0.60% | −0.269 | 45.050 | 44.185 | 바이 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 44.291 | −0.56% | −0.250 | 44.780 | 43.975 | 바이 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 44.236 | −0.46% | −0.206 | 44.735 | 43.985 | 바이 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 43.413 | −0.10% | −0.044 | 43.760 | 43.135 | 바이 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 42.258 | −0.14% | −0.059 | 42.495 | 42.258 | 바이 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 41.988 | −0.05% | −0.019 | 42.245 | 41.988 | 바이 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 41.568 | −0.12% | −0.051 | 41.900 | 41.400 | 바이 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 40.907 | −0.12% | −0.050 | 40.907 | 40.790 | 바이 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 38.567 | +0.08% | 0.030 | 38.815 | 38.360 | 뉴트럴 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 35.455 | +0.16% | 0.058 | 35.455 | 35.455 | 바이 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 34.202 | +0.17% | 0.058 | 34.202 | 34.202 | 바이 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 33.793 | +0.17% | 0.059 | 33.793 | 33.793 | 바이 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 33.828 | +0.19% | 0.063 | 33.828 | 33.828 | 바이 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 33.838 | +0.19% | 0.063 | 33.838 | 33.838 | 바이 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 33.870 | +0.30% | 0.101 | 33.870 | 33.870 | 바이 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 33.605 | +0.26% | 0.086 | 33.605 | 33.605 | 바이 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 33.760 | +0.26% | 0.086 | 33.760 | 33.760 | 바이 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 34.460 | +0.26% | 0.090 | 34.460 | 34.460 | 바이 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34.492 | +0.10% | 0.035 | 34.492 | 34.492 | 바이 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33.787 | +0.09% | 0.031 | 33.787 | 33.787 | 바이 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32.692 | +0.11% | 0.036 | 32.692 | 32.692 | 바이 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28.551 | −0.30% | −0.086 | 28.551 | 28.551 | 셀 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27.542 | −0.31% | −0.085 | 27.542 | 27.542 | 뉴트럴 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27.283 | −0.31% | −0.084 | 27.283 | 27.283 | 뉴트럴 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 26.829 | −0.18% | −0.048 | 26.829 | 26.829 | 뉴트럴 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26.735 | −0.19% | −0.052 | 26.735 | 26.735 | 셀 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27.418 | −0.18% | −0.049 | 27.418 | 27.418 | 뉴트럴 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.368 | −0.65% | −0.178 | 27.368 | 27.368 | 셀 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 27.983 | −0.65% | −0.183 | 27.983 | 27.983 | 스트롱 셀 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28.318 | −0.64% | −0.183 | 28.318 | 28.318 | 스트롱 셀 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 28.860 | −0.61% | −0.178 | 28.860 | 28.860 | 스트롱 셀 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.335 | −0.63% | −0.179 | 28.335 | 28.335 | 스트롱 셀 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 27.820 | −0.64% | −0.179 | 27.820 | 27.820 | 스트롱 셀 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 24.897 | −0.08% | −0.019 | 24.897 | 24.897 | 스트롱 셀 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 23.961 | −0.08% | −0.020 | 23.961 | 23.961 | 스트롱 셀 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23.848 | −0.08% | −0.018 | 23.848 | 23.848 | 스트롱 셀 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 22.984 | +0.01% | 0.003 | 22.984 | 22.984 | 셀 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.424 | 0.00% | 0.000 | 23.424 | 23.424 | 셀 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23.444 | +0.02% | 0.004 | 23.444 | 23.444 | 셀 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 23.899 | −0.26% | −0.063 | 23.899 | 23.899 | 셀 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24.374 | −0.28% | −0.068 | 24.374 | 24.374 | 셀 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 25.859 | −0.26% | −0.068 | 25.859 | 25.859 | 셀 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25.572 | +0.35% | 0.090 | 25.572 | 25.572 | 셀 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25.247 | +0.36% | 0.090 | 25.247 | 25.247 | 셀 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.042 | +0.34% | 0.085 | 25.042 | 25.042 | 셀 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23.515 | +0.25% | 0.059 | 23.515 | 23.515 | 셀 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 22.806 | +0.21% | 0.047 | 22.806 | 22.806 | 셀 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.074 | +0.13% | 0.029 | 22.074 | 22.074 | 셀 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 21.854 | +0.05% | 0.010 | 21.854 | 21.854 | 셀 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22.338 | −0.09% | −0.020 | 22.338 | 22.338 | 셀 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22.419 | −0.28% | −0.062 | 22.419 | 22.419 | 셀 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24.400 | −1.04% | −0.257 | 24.400 | 24.400 | 스트롱 셀 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24.460 | −1.04% | −0.257 | 24.460 | 24.460 | 스트롱 셀 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24.560 | −1.04% | −0.257 | 24.560 | 24.560 | 스트롱 셀 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24.386 | +1.19% | 0.287 | 24.386 | 24.386 | 셀 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24.756 | +1.15% | 0.282 | 24.756 | 24.756 | 셀 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24.451 | +1.17% | 0.282 | 24.451 | 24.451 | 셀 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23.751 | +0.28% | 0.067 | 23.751 | 23.751 | 셀 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23.321 | +0.29% | 0.067 | 23.321 | 23.321 | 셀 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 22.886 | +0.29% | 0.067 | 22.886 | 22.886 | 셀 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22.701 | +0.30% | 0.067 | 22.701 | 22.701 | 셀 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 22.901 | +0.29% | 0.067 | 22.901 | 22.901 | 셀 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23.456 | +0.29% | 0.067 | 23.456 | 23.456 | 셀 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 24.951 | +0.27% | 0.067 | 24.951 | 24.951 | 셀 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25.616 | +0.26% | 0.067 | 25.616 | 25.616 | 셀 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25.711 | +0.26% | 0.067 | 25.711 | 25.711 | 셀 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25.221 | +0.27% | 0.067 | 25.221 | 25.221 | 셀 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24.841 | +0.27% | 0.067 | 24.841 | 24.841 | 셀 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24.626 | +0.27% | 0.067 | 24.626 | 24.626 | 셀 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24.056 | +0.28% | 0.067 | 24.056 | 24.056 | 셀 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 23.931 | +0.28% | 0.067 | 23.931 | 23.931 | 셀 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23.461 | +0.29% | 0.067 | 23.461 | 23.461 | 셀 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23.241 | +0.29% | 0.067 | 23.241 | 23.241 | 셀 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23.606 | +0.28% | 0.067 | 23.606 | 23.606 | 셀 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24.356 | +0.28% | 0.067 | 24.356 | 24.356 | 셀 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24.701 | +0.27% | 0.067 | 24.701 | 24.701 | 셀 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25.391 | +0.26% | 0.067 | 25.391 | 25.391 | 셀 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25.586 | +0.26% | 0.067 | 25.586 | 25.586 | 셀 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 25.926 | +0.26% | 0.067 | 25.926 | 25.926 | 뉴트럴 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26.061 | +0.26% | 0.067 | 26.061 | 26.061 | 뉴트럴 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25.771 | +0.26% | 0.067 | 25.771 | 25.771 | 뉴트럴 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24.656 | +0.27% | 0.067 | 24.656 | 24.656 | 셀 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 23.966 | +0.28% | 0.067 | 23.966 | 23.966 | 셀 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23.416 | +0.29% | 0.067 | 23.416 | 23.416 | 셀 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 22.941 | +0.29% | 0.067 | 22.941 | 22.941 | 셀 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23.011 | +0.29% | 0.067 | 23.011 | 23.011 | 셀 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23.361 | +0.29% | 0.067 | 23.361 | 23.361 | 셀 |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24.291 | +0.28% | 0.067 | 24.291 | 24.291 | 셀 |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24.706 | +0.27% | 0.067 | 24.706 | 24.706 | 셀 |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 24.916 | +0.27% | 0.067 | 24.916 | 24.916 | 셀 |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24.406 | +0.28% | 0.067 | 24.406 | 24.406 | 셀 |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24.296 | +0.28% | 0.067 | 24.296 | 24.296 | 셀 |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24.111 | +0.28% | 0.067 | 24.111 | 24.111 | 셀 |