DUTCH TTF GAS BASE LOAD FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 47.216 | −1.08% | −0.517 | 48.440 | 45.950 | 바이 |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 47.765 | −0.96% | −0.463 | 48.995 | 46.485 | 바이 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 47.799 | −0.89% | −0.431 | 49.035 | 46.495 | 바이 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 47.544 | −0.74% | −0.356 | 48.755 | 46.220 | 바이 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 46.670 | −0.63% | −0.295 | 47.820 | 45.380 | 바이 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 46.020 | −0.51% | −0.237 | 47.090 | 44.735 | 바이 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 45.742 | −0.41% | −0.188 | 46.670 | 44.400 | 바이 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 45.319 | −0.35% | −0.158 | 46.195 | 43.990 | 바이 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 45.012 | −0.39% | −0.175 | 45.905 | 43.720 | 바이 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 44.849 | −0.35% | −0.156 | 45.730 | 43.620 | 바이 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 43.735 | −0.33% | −0.143 | 44.525 | 43.735 | 바이 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 42.650 | +0.23% | 0.097 | 43.280 | 42.650 | 바이 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 42.218 | +0.13% | 0.055 | 42.870 | 42.000 | 바이 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 41.773 | +0.08% | 0.035 | 41.773 | 41.773 | 바이 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 41.143 | +0.13% | 0.055 | 41.143 | 41.060 | 바이 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 38.728 | −0.35% | −0.135 | 39.250 | 38.625 | 바이 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 35.628 | −0.40% | −0.142 | 36.000 | 35.628 | 바이 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 34.373 | +0.07% | 0.023 | 34.373 | 34.373 | 바이 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 33.938 | +0.07% | 0.023 | 33.938 | 33.938 | 바이 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 34.015 | −0.05% | −0.016 | 34.015 | 34.015 | 바이 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 34.016 | +0.04% | 0.015 | 34.016 | 34.016 | 바이 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 34.015 | +0.09% | 0.030 | 34.015 | 34.015 | 바이 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 33.823 | −0.32% | −0.107 | 33.823 | 33.823 | 바이 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 34.028 | −0.33% | −0.112 | 34.028 | 34.028 | 바이 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 34.673 | −0.32% | −0.112 | 34.673 | 34.673 | 바이 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34.578 | −0.20% | −0.071 | 34.578 | 34.578 | 바이 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33.878 | −0.21% | −0.071 | 33.878 | 33.878 | 바이 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32.778 | −0.22% | −0.071 | 32.778 | 32.778 | 바이 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28.628 | −0.83% | −0.239 | 28.628 | 28.628 | 뉴트럴 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27.618 | −0.86% | −0.239 | 27.618 | 27.618 | 뉴트럴 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27.358 | −0.87% | −0.239 | 27.358 | 27.358 | 뉴트럴 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 26.868 | −0.88% | −0.239 | 26.868 | 26.868 | 셀 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26.778 | −0.88% | −0.239 | 26.778 | 26.778 | 셀 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27.463 | −0.86% | −0.239 | 27.463 | 27.463 | 뉴트럴 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.525 | −1.18% | −0.330 | 27.525 | 27.525 | 셀 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.145 | −1.16% | −0.330 | 28.145 | 28.145 | 스트롱 셀 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28.480 | −1.15% | −0.331 | 28.480 | 28.480 | 스트롱 셀 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.359 | −0.42% | −0.125 | 29.359 | 29.359 | 셀 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.842 | −0.44% | −0.127 | 28.842 | 28.842 | 셀 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.344 | −0.46% | −0.130 | 28.344 | 28.344 | 셀 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 24.925 | −0.59% | −0.147 | 24.925 | 24.925 | 스트롱 셀 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 23.985 | −0.61% | −0.147 | 23.985 | 23.985 | 스트롱 셀 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23.870 | −0.61% | −0.147 | 23.870 | 23.870 | 셀 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.005 | −0.63% | −0.147 | 23.005 | 23.005 | 스트롱 셀 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.445 | −0.62% | −0.147 | 23.445 | 23.445 | 스트롱 셀 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23.460 | −0.64% | −0.152 | 23.460 | 23.460 | 스트롱 셀 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24.000 | −0.55% | −0.132 | 24.000 | 24.000 | 스트롱 셀 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24.485 | −0.56% | −0.137 | 24.485 | 24.485 | 스트롱 셀 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 25.970 | −0.52% | −0.137 | 25.970 | 25.970 | 스트롱 셀 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25.596 | −0.53% | −0.136 | 25.596 | 25.596 | 스트롱 셀 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25.266 | −0.53% | −0.135 | 25.266 | 25.266 | 스트롱 셀 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.066 | −0.56% | −0.140 | 25.066 | 25.066 | 스트롱 셀 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23.521 | −0.58% | −0.137 | 23.521 | 23.521 | 스트롱 셀 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 22.816 | −0.59% | −0.136 | 22.816 | 22.816 | 셀 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.096 | −0.61% | −0.136 | 22.096 | 22.096 | 셀 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 21.891 | −0.62% | −0.136 | 21.891 | 21.891 | 스트롱 셀 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22.401 | −0.60% | −0.136 | 22.401 | 22.401 | 스트롱 셀 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22.521 | −0.60% | −0.136 | 22.521 | 22.521 | 스트롱 셀 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24.659 | −1.00% | −0.248 | 24.659 | 24.659 | 스트롱 셀 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24.719 | −1.01% | −0.253 | 24.719 | 24.719 | 스트롱 셀 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24.819 | −1.01% | −0.253 | 24.819 | 24.819 | 스트롱 셀 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24.297 | −2.39% | −0.595 | 24.297 | 24.297 | 스트롱 셀 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24.677 | −2.34% | −0.591 | 24.677 | 24.677 | 스트롱 셀 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24.372 | −2.39% | −0.596 | 24.372 | 24.372 | 스트롱 셀 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23.717 | −0.63% | −0.151 | 23.717 | 23.717 | 셀 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23.287 | −0.64% | −0.151 | 23.287 | 23.287 | 셀 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 22.852 | −0.66% | −0.151 | 22.852 | 22.852 | 셀 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22.667 | −0.66% | −0.151 | 22.667 | 22.667 | 셀 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 22.867 | −0.66% | −0.151 | 22.867 | 22.867 | 셀 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23.422 | −0.64% | −0.151 | 23.422 | 23.422 | 셀 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 24.917 | −0.58% | −0.146 | 24.917 | 24.917 | 셀 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25.582 | −0.57% | −0.146 | 25.582 | 25.582 | 셀 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25.677 | −0.57% | −0.146 | 25.677 | 25.677 | 셀 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25.187 | −0.56% | −0.141 | 25.187 | 25.187 | 셀 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24.807 | −0.57% | −0.141 | 24.807 | 24.807 | 셀 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24.592 | −0.57% | −0.141 | 24.592 | 24.592 | 셀 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24.022 | −0.62% | −0.151 | 24.022 | 24.022 | 셀 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 23.897 | −0.63% | −0.151 | 23.897 | 23.897 | 셀 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23.427 | −0.64% | −0.151 | 23.427 | 23.427 | 셀 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23.207 | −0.65% | −0.151 | 23.207 | 23.207 | 셀 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23.572 | −0.64% | −0.151 | 23.572 | 23.572 | 셀 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24.322 | −0.62% | −0.151 | 24.322 | 24.322 | 셀 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24.667 | −0.61% | −0.151 | 24.667 | 24.667 | 셀 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25.357 | −0.59% | −0.151 | 25.357 | 25.357 | 셀 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25.552 | −0.59% | −0.151 | 25.552 | 25.552 | 셀 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 25.892 | −0.58% | −0.151 | 25.892 | 25.892 | 셀 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26.027 | −0.58% | −0.151 | 26.027 | 26.027 | 셀 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25.737 | −0.58% | −0.151 | 25.737 | 25.737 | 셀 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24.622 | −0.61% | −0.151 | 24.622 | 24.622 | 셀 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 23.932 | −0.63% | −0.151 | 23.932 | 23.932 | 셀 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23.382 | −0.64% | −0.151 | 23.382 | 23.382 | 셀 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 22.907 | −0.65% | −0.151 | 22.907 | 22.907 | 셀 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 22.977 | −0.65% | −0.151 | 22.977 | 22.977 | 셀 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23.327 | −0.64% | −0.151 | 23.327 | 23.327 | 셀 |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24.257 | −0.62% | −0.151 | 24.257 | 24.257 | 셀 |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24.672 | −0.61% | −0.151 | 24.672 | 24.672 | 셀 |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 24.882 | −0.60% | −0.151 | 24.882 | 24.882 | 셀 |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24.372 | −0.62% | −0.151 | 24.372 | 24.372 | 셀 |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24.262 | −0.62% | −0.151 | 24.262 | 24.262 | 셀 |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24.077 | −0.62% | −0.151 | 24.077 | 24.077 | 셀 |