DUTCH TTF GAS BASE LOAD FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 46.762 | −0.96% | −0.454 | 46.915 | 45.860 | 바이 |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 47.811 | +2.42% | 1.129 | 48.000 | 46.195 | 스트롱 바이 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 47.813 | +2.33% | 1.090 | 47.980 | 46.245 | 스트롱 바이 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 47.456 | +2.12% | 0.983 | 47.620 | 45.960 | 스트롱 바이 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 46.680 | +2.13% | 0.974 | 46.790 | 45.190 | 스트롱 바이 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 46.051 | +2.11% | 0.950 | 46.165 | 44.575 | 스트롱 바이 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 45.801 | +2.08% | 0.935 | 45.950 | 44.345 | 스트롱 바이 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 45.462 | +2.09% | 0.930 | 45.625 | 44.010 | 스트롱 바이 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 45.176 | +2.00% | 0.885 | 45.335 | 43.760 | 스트롱 바이 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 45.094 | +1.94% | 0.858 | 45.260 | 43.685 | 스트롱 바이 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 44.291 | +2.02% | 0.878 | 44.435 | 43.050 | 스트롱 바이 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 43.136 | +2.08% | 0.878 | 43.136 | 42.885 | 스트롱 바이 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 42.791 | +1.91% | 0.803 | 42.791 | 42.610 | 스트롱 바이 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 42.336 | +1.85% | 0.768 | 42.336 | 41.400 | 스트롱 바이 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 41.609 | +1.72% | 0.702 | 41.609 | 41.609 | 스트롱 바이 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 39.284 | +1.86% | 0.717 | 39.284 | 39.284 | 바이 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 36.037 | +1.64% | 0.582 | 36.037 | 36.037 | 스트롱 바이 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 34.782 | +1.70% | 0.580 | 34.782 | 34.782 | 스트롱 바이 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 34.372 | +1.71% | 0.579 | 34.372 | 34.372 | 스트롱 바이 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 34.343 | +1.52% | 0.515 | 34.343 | 34.343 | 스트롱 바이 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 34.338 | +1.48% | 0.500 | 34.338 | 34.338 | 스트롱 바이 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 34.368 | +1.47% | 0.498 | 34.368 | 34.368 | 스트롱 바이 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 34.066 | +1.37% | 0.461 | 34.066 | 34.066 | 스트롱 바이 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 34.221 | +1.37% | 0.461 | 34.221 | 34.221 | 스트롱 바이 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 34.921 | +1.34% | 0.461 | 34.921 | 34.921 | 스트롱 바이 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34.846 | +1.03% | 0.354 | 34.846 | 34.846 | 스트롱 바이 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 34.136 | +1.03% | 0.349 | 34.136 | 34.136 | 스트롱 바이 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 33.041 | +1.07% | 0.349 | 33.041 | 33.041 | 스트롱 바이 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28.654 | +0.36% | 0.103 | 28.654 | 28.654 | 바이 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27.644 | +0.37% | 0.102 | 27.644 | 27.644 | 바이 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27.389 | +0.39% | 0.106 | 27.389 | 27.389 | 바이 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 26.934 | +0.39% | 0.105 | 26.934 | 26.934 | 바이 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26.839 | +0.39% | 0.104 | 26.839 | 26.839 | 바이 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27.529 | +0.40% | 0.111 | 27.529 | 27.529 | 바이 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.443 | +0.27% | 0.075 | 27.443 | 27.443 | 뉴트럴 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.058 | +0.27% | 0.075 | 28.058 | 28.058 | 셀 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28.393 | +0.26% | 0.075 | 28.393 | 28.393 | 셀 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.053 | +0.67% | 0.193 | 29.053 | 29.053 | 셀 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.528 | +0.68% | 0.193 | 28.528 | 28.528 | 셀 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.013 | +0.69% | 0.193 | 28.013 | 28.013 | 셀 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 24.972 | +0.30% | 0.075 | 24.972 | 24.972 | 셀 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.037 | +0.32% | 0.076 | 24.037 | 24.037 | 셀 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23.927 | +0.33% | 0.079 | 23.927 | 23.927 | 셀 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.067 | +0.36% | 0.083 | 23.067 | 23.067 | 셀 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.507 | +0.35% | 0.083 | 23.507 | 23.507 | 셀 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23.522 | +0.33% | 0.078 | 23.522 | 23.522 | 셀 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 23.808 | −0.38% | −0.091 | 23.808 | 23.808 | 셀 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24.283 | −0.37% | −0.091 | 24.283 | 24.283 | 셀 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 25.768 | −0.35% | −0.091 | 25.768 | 25.768 | 셀 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25.841 | +1.05% | 0.269 | 25.841 | 25.841 | 셀 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25.516 | +1.07% | 0.269 | 25.516 | 25.516 | 셀 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.306 | +1.05% | 0.264 | 25.306 | 25.306 | 셀 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23.594 | +0.34% | 0.079 | 23.594 | 23.594 | 셀 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 22.884 | +0.34% | 0.078 | 22.884 | 22.884 | 셀 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.154 | +0.36% | 0.080 | 22.154 | 22.154 | 셀 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 21.934 | +0.37% | 0.080 | 21.934 | 21.934 | 셀 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22.419 | +0.36% | 0.081 | 22.419 | 22.419 | 셀 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22.494 | +0.33% | 0.075 | 22.494 | 22.494 | 셀 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24.819 | +1.72% | 0.419 | 24.819 | 24.819 | 셀 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24.879 | +1.71% | 0.419 | 24.879 | 24.879 | 셀 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24.979 | +1.71% | 0.419 | 24.979 | 24.979 | 셀 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24.121 | −1.09% | −0.265 | 24.121 | 24.121 | 셀 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24.486 | −1.09% | −0.270 | 24.486 | 24.486 | 셀 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24.181 | −1.10% | −0.270 | 24.181 | 24.181 | 셀 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24.119 | +1.55% | 0.368 | 24.119 | 24.119 | 바이 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23.689 | +1.58% | 0.368 | 23.689 | 23.689 | 바이 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23.254 | +1.61% | 0.368 | 23.254 | 23.254 | 바이 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23.074 | +1.64% | 0.373 | 23.074 | 23.074 | 바이 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23.274 | +1.63% | 0.373 | 23.274 | 23.274 | 바이 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23.829 | +1.59% | 0.373 | 23.829 | 23.829 | 바이 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25.324 | +1.49% | 0.373 | 25.324 | 25.324 | 바이 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25.989 | +1.46% | 0.373 | 25.989 | 25.989 | 바이 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 26.084 | +1.45% | 0.373 | 26.084 | 26.084 | 바이 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25.509 | +1.14% | 0.288 | 25.509 | 25.509 | 뉴트럴 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 25.129 | +1.16% | 0.288 | 25.129 | 25.129 | 뉴트럴 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24.914 | +1.17% | 0.288 | 24.914 | 24.914 | 뉴트럴 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24.344 | +1.20% | 0.288 | 24.344 | 24.344 | 뉴트럴 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24.219 | +1.20% | 0.288 | 24.219 | 24.219 | 뉴트럴 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23.754 | +1.25% | 0.293 | 23.754 | 23.754 | 뉴트럴 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23.534 | +1.26% | 0.293 | 23.534 | 23.534 | 뉴트럴 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23.899 | +1.24% | 0.293 | 23.899 | 23.899 | 뉴트럴 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24.649 | +1.20% | 0.293 | 24.649 | 24.649 | 뉴트럴 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24.994 | +1.19% | 0.293 | 24.994 | 24.994 | 뉴트럴 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25.684 | +1.15% | 0.293 | 25.684 | 25.684 | 뉴트럴 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25.879 | +1.15% | 0.293 | 25.879 | 25.879 | 뉴트럴 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26.354 | +1.65% | 0.428 | 26.354 | 26.354 | 바이 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26.489 | +1.64% | 0.428 | 26.489 | 26.489 | 바이 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 26.199 | +1.66% | 0.428 | 26.199 | 26.199 | 바이 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 25.084 | +1.74% | 0.428 | 25.084 | 25.084 | 바이 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24.394 | +1.79% | 0.428 | 24.394 | 24.394 | 바이 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23.844 | +1.83% | 0.428 | 23.844 | 23.844 | 바이 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 23.369 | +1.87% | 0.428 | 23.369 | 23.369 | 바이 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23.439 | +1.86% | 0.428 | 23.439 | 23.439 | 바이 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23.789 | +1.83% | 0.428 | 23.789 | 23.789 | 바이 |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24.719 | +1.76% | 0.428 | 24.719 | 24.719 | 바이 |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 25.134 | +1.73% | 0.428 | 25.134 | 25.134 | 바이 |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 25.344 | +1.72% | 0.428 | 25.344 | 25.344 | 바이 |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24.977 | +2.34% | 0.571 | 24.977 | 24.977 | 바이 |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24.867 | +2.35% | 0.571 | 24.867 | 24.867 | 바이 |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24.682 | +2.37% | 0.571 | 24.682 | 24.682 | 바이 |