DUTCH TTF GAS BASE LOAD FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 46.887 | +1.40% | 0.646 | 47.410 | 45.700 | 바이 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 46.904 | +1.31% | 0.606 | 47.390 | 45.700 | 바이 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 47.029 | +1.27% | 0.591 | 47.460 | 45.840 | 바이 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 47.058 | +1.42% | 0.660 | 47.465 | 45.895 | 바이 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 47.201 | +1.45% | 0.676 | 47.580 | 46.010 | 바이 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 47.197 | +1.47% | 0.682 | 47.545 | 46.110 | 바이 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 47.157 | +1.47% | 0.685 | 47.475 | 46.005 | 바이 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 47.234 | +1.53% | 0.712 | 47.570 | 46.125 | 바이 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 46.384 | +1.67% | 0.762 | 46.670 | 45.485 | 스트롱 바이 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 45.392 | +1.76% | 0.785 | 45.400 | 44.750 | 스트롱 바이 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 45.152 | +1.80% | 0.800 | 45.152 | 44.650 | 스트롱 바이 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 45.008 | +1.85% | 0.816 | 45.008 | 45.008 | 스트롱 바이 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 44.489 | +1.80% | 0.787 | 44.489 | 44.489 | 스트롱 바이 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 43.219 | +1.65% | 0.702 | 43.219 | 43.219 | 스트롱 바이 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 40.094 | +1.46% | 0.576 | 40.100 | 40.050 | 스트롱 바이 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 38.844 | +1.32% | 0.506 | 38.844 | 38.844 | 스트롱 바이 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 38.404 | +1.51% | 0.571 | 38.404 | 38.404 | 바이 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 38.294 | +1.33% | 0.502 | 38.294 | 38.294 | 스트롱 바이 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 38.269 | +1.33% | 0.502 | 38.269 | 38.269 | 스트롱 바이 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 38.448 | +1.43% | 0.541 | 38.448 | 38.448 | 스트롱 바이 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 37.900 | +1.44% | 0.537 | 37.900 | 37.900 | 스트롱 바이 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 37.588 | +1.40% | 0.520 | 37.588 | 37.588 | 스트롱 바이 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 37.540 | +1.42% | 0.527 | 37.540 | 37.470 | 스트롱 바이 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 37.325 | +1.54% | 0.567 | 37.325 | 37.325 | 스트롱 바이 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 36.780 | +1.57% | 0.570 | 36.780 | 36.780 | 스트롱 바이 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 35.325 | +1.63% | 0.567 | 35.325 | 35.325 | 스트롱 바이 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 31.828 | +1.11% | 0.350 | 31.828 | 31.828 | 바이 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 30.498 | +1.16% | 0.350 | 30.498 | 30.498 | 바이 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 30.268 | +1.19% | 0.355 | 30.268 | 30.268 | 바이 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 30.183 | +0.92% | 0.274 | 30.183 | 30.183 | 스트롱 바이 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 30.083 | +0.94% | 0.279 | 30.083 | 30.083 | 스트롱 바이 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 30.138 | +0.93% | 0.279 | 30.138 | 30.138 | 스트롱 바이 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 30.023 | +1.30% | 0.384 | 30.023 | 30.023 | 스트롱 바이 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 30.318 | +1.30% | 0.389 | 30.318 | 30.318 | 스트롱 바이 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 30.638 | +1.30% | 0.394 | 30.638 | 30.638 | 스트롱 바이 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 31.082 | +1.10% | 0.338 | 31.082 | 31.082 | 바이 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 30.797 | +1.10% | 0.334 | 30.797 | 30.797 | 바이 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 29.862 | +1.17% | 0.344 | 29.862 | 29.862 | 바이 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 26.816 | +1.04% | 0.277 | 26.816 | 26.816 | 스트롱 바이 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.616 | +1.11% | 0.282 | 25.616 | 25.616 | 스트롱 바이 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 25.404 | +1.13% | 0.285 | 25.404 | 25.404 | 스트롱 바이 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 25.121 | +1.16% | 0.287 | 25.121 | 25.121 | 스트롱 바이 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 25.523 | +1.15% | 0.289 | 25.523 | 25.523 | 스트롱 바이 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 25.510 | +1.13% | 0.286 | 25.510 | 25.510 | 스트롱 바이 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.381 | +1.18% | 0.295 | 25.381 | 25.381 | 스트롱 바이 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25.842 | +1.14% | 0.291 | 25.842 | 25.842 | 스트롱 바이 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.853 | +1.10% | 0.292 | 26.853 | 26.853 | 스트롱 바이 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26.667 | +0.94% | 0.248 | 26.667 | 26.667 | 바이 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 26.272 | +0.95% | 0.248 | 26.272 | 26.272 | 바이 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 26.012 | +0.94% | 0.243 | 26.012 | 26.012 | 바이 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 24.522 | +1.01% | 0.244 | 24.522 | 24.522 | 바이 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23.797 | +1.04% | 0.244 | 23.797 | 23.797 | 바이 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 23.032 | +1.07% | 0.244 | 23.032 | 23.032 | 바이 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22.507 | +1.10% | 0.244 | 22.507 | 22.507 | 바이 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22.882 | +1.08% | 0.244 | 22.882 | 22.882 | 바이 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22.932 | +1.08% | 0.244 | 22.932 | 22.932 | 바이 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 25.552 | +0.96% | 0.244 | 25.552 | 25.552 | 바이 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 25.617 | +0.96% | 0.244 | 25.617 | 25.617 | 바이 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25.722 | +0.96% | 0.244 | 25.722 | 25.722 | 바이 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24.227 | +1.23% | 0.294 | 24.227 | 24.227 | 셀 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24.577 | +1.21% | 0.294 | 24.577 | 24.577 | 셀 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24.252 | +1.23% | 0.294 | 24.252 | 24.252 | 셀 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24.352 | +1.22% | 0.294 | 24.352 | 24.352 | 바이 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23.922 | +1.24% | 0.294 | 23.922 | 23.922 | 바이 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23.482 | +1.27% | 0.294 | 23.482 | 23.482 | 바이 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23.287 | +1.28% | 0.294 | 23.287 | 23.287 | 바이 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23.482 | +1.27% | 0.294 | 23.482 | 23.482 | 바이 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 24.032 | +1.24% | 0.294 | 24.032 | 24.032 | 바이 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 26.112 | +1.16% | 0.299 | 26.112 | 26.112 | 바이 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 26.777 | +1.13% | 0.299 | 26.777 | 26.777 | 바이 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 26.872 | +1.13% | 0.299 | 26.872 | 26.872 | 바이 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25.532 | +1.29% | 0.324 | 25.532 | 25.532 | 뉴트럴 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 25.152 | +1.30% | 0.324 | 25.152 | 25.152 | 뉴트럴 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24.937 | +1.32% | 0.324 | 24.937 | 24.937 | 뉴트럴 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24.422 | +1.34% | 0.324 | 24.422 | 24.422 | 뉴트럴 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24.297 | +1.35% | 0.324 | 24.297 | 24.297 | 뉴트럴 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23.832 | +1.38% | 0.324 | 23.832 | 23.832 | 뉴트럴 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23.607 | +1.39% | 0.324 | 23.607 | 23.607 | 뉴트럴 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23.972 | +1.37% | 0.324 | 23.972 | 23.972 | 뉴트럴 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24.717 | +1.33% | 0.324 | 24.717 | 24.717 | 뉴트럴 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 25.067 | +1.31% | 0.324 | 25.067 | 25.067 | 뉴트럴 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25.742 | +1.27% | 0.324 | 25.742 | 25.742 | 셀 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25.927 | +1.29% | 0.329 | 25.927 | 25.927 | 뉴트럴 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26.382 | +1.26% | 0.329 | 26.382 | 26.382 | 바이 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26.517 | +1.26% | 0.329 | 26.517 | 26.517 | 바이 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 26.232 | +1.27% | 0.329 | 26.232 | 26.232 | 바이 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 25.522 | +1.31% | 0.329 | 25.522 | 25.522 | 바이 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 25.122 | +1.33% | 0.329 | 25.122 | 25.122 | 바이 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 24.572 | +1.36% | 0.329 | 24.572 | 24.572 | 바이 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 24.102 | +1.38% | 0.329 | 24.102 | 24.102 | 바이 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 24.172 | +1.38% | 0.329 | 24.172 | 24.172 | 바이 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 24.512 | +1.36% | 0.329 | 24.512 | 24.512 | 바이 |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 25.442 | +1.31% | 0.329 | 25.442 | 25.442 | 바이 |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 25.852 | +1.29% | 0.329 | 25.852 | 25.852 | 바이 |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 26.052 | +1.30% | 0.334 | 26.052 | 26.052 | 바이 |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 25.397 | +1.31% | 0.329 | 25.397 | 25.397 | 뉴트럴 |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 25.287 | +1.32% | 0.329 | 25.287 | 25.287 | 뉴트럴 |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 25.102 | +1.33% | 0.329 | 25.102 | 25.102 | 뉴트럴 |
| TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033) | 2033-03-30 | 25.002 | +1.33% | 0.329 | 25.002 | 25.002 | 뉴트럴 |
| TFMK2033DUTCH TTF GAS BASE LOAD FUTURES (MAY 2033) | 2033-04-28 | 24.852 | +1.34% | 0.329 | 24.852 | 24.852 | 뉴트럴 |