DUTCH TTF GAS BASE LOAD FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 47.474 | +0.31% | 0.148 | 47.920 | 45.950 | 바이 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 47.537 | +0.45% | 0.215 | 48.000 | 45.995 | 바이 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 47.486 | +0.64% | 0.303 | 47.930 | 45.940 | 바이 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 47.342 | +0.61% | 0.285 | 47.790 | 45.820 | 바이 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 47.370 | +0.69% | 0.323 | 47.835 | 45.865 | 바이 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 47.207 | +0.75% | 0.351 | 47.675 | 45.695 | 바이 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 47.067 | +0.69% | 0.323 | 47.495 | 45.665 | 바이 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 47.182 | +0.76% | 0.358 | 47.615 | 45.800 | 바이 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 46.042 | +0.62% | 0.282 | 46.320 | 44.925 | 바이 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 44.962 | +0.69% | 0.307 | 45.245 | 44.055 | 바이 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 44.697 | +0.71% | 0.317 | 44.830 | 43.785 | 바이 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 44.475 | +0.74% | 0.325 | 44.550 | 44.150 | 바이 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 43.835 | +0.86% | 0.373 | 44.150 | 43.835 | 바이 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 42.540 | +0.84% | 0.353 | 42.800 | 41.665 | 바이 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 39.314 | +0.54% | 0.210 | 39.314 | 39.314 | 바이 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 38.376 | +0.54% | 0.207 | 38.376 | 38.376 | 바이 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 37.971 | +0.65% | 0.247 | 37.971 | 37.971 | 바이 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 37.821 | +0.71% | 0.267 | 37.821 | 37.821 | 바이 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 37.777 | +0.71% | 0.268 | 37.777 | 37.777 | 바이 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 37.929 | +0.72% | 0.270 | 37.929 | 37.929 | 바이 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 37.423 | +0.60% | 0.224 | 37.423 | 37.423 | 바이 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 37.183 | +0.59% | 0.219 | 37.183 | 36.510 | 바이 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 37.293 | +0.60% | 0.224 | 37.293 | 37.293 | 바이 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 37.118 | +0.53% | 0.194 | 37.118 | 37.118 | 바이 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 36.478 | +0.53% | 0.194 | 36.478 | 36.478 | 바이 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 35.238 | +0.55% | 0.194 | 35.238 | 35.238 | 바이 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 31.645 | +0.77% | 0.243 | 31.645 | 31.645 | 바이 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 30.330 | +0.81% | 0.243 | 30.330 | 30.330 | 바이 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 30.050 | +0.82% | 0.243 | 30.050 | 30.050 | 바이 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 29.970 | +1.14% | 0.339 | 29.970 | 29.970 | 바이 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 29.855 | +1.15% | 0.339 | 29.855 | 29.855 | 바이 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 29.930 | +1.16% | 0.342 | 29.930 | 29.930 | 바이 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 29.634 | +1.35% | 0.396 | 29.634 | 29.634 | 스트롱 바이 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 30.084 | +1.32% | 0.393 | 30.084 | 30.084 | 스트롱 바이 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 30.483 | +1.30% | 0.392 | 30.483 | 30.483 | 스트롱 바이 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 31.261 | +0.99% | 0.305 | 31.261 | 31.261 | 바이 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 30.991 | +0.99% | 0.305 | 30.991 | 30.991 | 스트롱 바이 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 30.061 | +0.42% | 0.125 | 30.061 | 30.061 | 스트롱 바이 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 26.311 | +0.70% | 0.183 | 26.311 | 26.311 | 스트롱 바이 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.036 | +0.41% | 0.103 | 25.036 | 25.036 | 스트롱 바이 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.831 | −0.15% | −0.037 | 24.831 | 24.831 | 바이 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 24.331 | +0.99% | 0.238 | 24.331 | 24.331 | 스트롱 바이 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.691 | +0.42% | 0.103 | 24.691 | 24.691 | 바이 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.791 | +0.42% | 0.103 | 24.791 | 24.791 | 바이 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24.823 | +0.55% | 0.135 | 24.823 | 24.823 | 바이 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25.288 | +0.54% | 0.135 | 25.288 | 25.288 | 바이 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.303 | +0.52% | 0.135 | 26.303 | 26.303 | 바이 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26.258 | +0.36% | 0.095 | 26.258 | 26.258 | 바이 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25.873 | +0.37% | 0.095 | 25.873 | 25.873 | 바이 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.623 | +0.39% | 0.100 | 25.623 | 25.623 | 바이 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 24.098 | −0.08% | −0.020 | 24.098 | 24.098 | 바이 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23.368 | −0.09% | −0.020 | 23.368 | 23.368 | 바이 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.598 | −0.09% | −0.020 | 22.598 | 22.598 | 바이 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22.068 | −0.09% | −0.020 | 22.068 | 22.068 | 바이 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22.438 | −0.09% | −0.020 | 22.438 | 22.438 | 뉴트럴 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22.473 | −0.09% | −0.020 | 22.473 | 22.473 | 뉴트럴 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24.873 | −0.08% | −0.020 | 24.873 | 24.873 | 바이 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24.933 | −0.08% | −0.020 | 24.933 | 24.933 | 바이 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25.043 | −0.06% | −0.015 | 25.043 | 25.043 | 바이 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24.263 | −0.45% | −0.110 | 24.263 | 24.263 | 셀 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24.613 | −0.44% | −0.110 | 24.613 | 24.613 | 셀 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24.293 | −0.45% | −0.110 | 24.293 | 24.293 | 셀 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24.668 | −0.44% | −0.110 | 24.668 | 24.668 | 바이 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 24.238 | −0.45% | −0.110 | 24.238 | 24.238 | 바이 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23.798 | −0.46% | −0.110 | 23.798 | 23.798 | 바이 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23.608 | −0.46% | −0.110 | 23.608 | 23.608 | 바이 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23.803 | −0.46% | −0.110 | 23.803 | 23.803 | 바이 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 24.353 | −0.45% | −0.110 | 24.353 | 24.353 | 바이 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 26.123 | −0.42% | −0.110 | 26.123 | 26.123 | 바이 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 26.788 | −0.41% | −0.110 | 26.788 | 26.788 | 바이 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 26.883 | −0.41% | −0.110 | 26.883 | 26.883 | 바이 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 26.053 | −0.42% | −0.111 | 26.053 | 26.053 | 뉴트럴 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 25.673 | −0.43% | −0.111 | 25.673 | 25.673 | 뉴트럴 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 25.458 | −0.43% | −0.111 | 25.458 | 25.458 | 뉴트럴 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24.943 | −0.44% | −0.111 | 24.943 | 24.943 | 뉴트럴 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24.818 | −0.45% | −0.111 | 24.818 | 24.818 | 뉴트럴 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 24.353 | −0.45% | −0.111 | 24.353 | 24.353 | 뉴트럴 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 24.128 | −0.46% | −0.111 | 24.128 | 24.128 | 뉴트럴 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 24.493 | −0.45% | −0.111 | 24.493 | 24.493 | 뉴트럴 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 25.238 | −0.44% | −0.111 | 25.238 | 25.238 | 뉴트럴 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 25.588 | −0.43% | −0.111 | 25.588 | 25.588 | 뉴트럴 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 26.263 | −0.42% | −0.111 | 26.263 | 26.263 | 뉴트럴 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 26.443 | −0.42% | −0.111 | 26.443 | 26.443 | 뉴트럴 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26.728 | −0.41% | −0.111 | 26.728 | 26.728 | 바이 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26.863 | −0.41% | −0.111 | 26.863 | 26.863 | 바이 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 26.578 | −0.42% | −0.111 | 26.578 | 26.578 | 바이 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 25.868 | −0.43% | −0.111 | 25.868 | 25.868 | 바이 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 25.468 | −0.43% | −0.111 | 25.468 | 25.468 | 바이 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 24.918 | −0.44% | −0.111 | 24.918 | 24.918 | 바이 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 24.443 | −0.45% | −0.111 | 24.443 | 24.443 | 바이 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 24.513 | −0.45% | −0.111 | 24.513 | 24.513 | 바이 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 24.853 | −0.44% | −0.111 | 24.853 | 24.853 | 바이 |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 25.783 | −0.43% | −0.111 | 25.783 | 25.783 | 바이 |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 26.193 | −0.42% | −0.111 | 26.193 | 26.193 | 바이 |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 26.393 | −0.42% | −0.111 | 26.393 | 26.393 | 바이 |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 26.043 | −0.42% | −0.111 | 26.043 | 26.043 | 바이 |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 25.933 | −0.43% | −0.111 | 25.933 | 25.933 | 바이 |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 25.748 | −0.43% | −0.111 | 25.748 | 25.748 | 뉴트럴 |
| TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033) | 2033-03-30 | 25.648 | −0.43% | −0.111 | 25.648 | 25.648 | 바이 |
| TFMK2033DUTCH TTF GAS BASE LOAD FUTURES (MAY 2033) | 2033-04-28 | 25.498 | −0.43% | −0.111 | 25.498 | 25.498 | 바이 |