DUTCH TTF GAS BASE LOAD FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 44.694 | −1.88% | −0.858 | 46.000 | 44.400 | 뉴트럴 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 44.763 | −1.82% | −0.831 | 46.050 | 44.455 | 뉴트럴 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 44.577 | −1.74% | −0.791 | 45.800 | 44.295 | 뉴트럴 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 43.989 | −1.36% | −0.606 | 45.080 | 43.665 | 뉴트럴 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 43.561 | −1.14% | −0.502 | 44.570 | 43.180 | 뉴트럴 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 43.386 | −1.06% | −0.467 | 44.380 | 43.005 | 바이 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 43.144 | −1.02% | −0.446 | 44.145 | 43.144 | 바이 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 42.994 | −0.98% | −0.424 | 43.970 | 42.815 | 바이 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 42.979 | −0.96% | −0.418 | 43.925 | 42.805 | 뉴트럴 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 42.317 | −0.79% | −0.338 | 42.850 | 42.090 | 뉴트럴 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 41.297 | −0.73% | −0.303 | 41.690 | 41.060 | 바이 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 41.047 | −0.61% | −0.253 | 41.230 | 40.900 | 뉴트럴 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 40.747 | −0.57% | −0.234 | 41.000 | 40.530 | 뉴트럴 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 40.167 | −0.34% | −0.139 | 40.167 | 40.050 | 셀 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 38.477 | −0.04% | −0.014 | 38.477 | 38.477 | 셀 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 35.775 | +0.18% | 0.066 | 35.775 | 35.700 | 스트롱 바이 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 34.755 | +0.29% | 0.101 | 34.755 | 34.755 | 스트롱 바이 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 34.296 | +0.18% | 0.062 | 34.296 | 34.296 | 스트롱 바이 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 34.192 | +0.03% | 0.011 | 34.192 | 34.192 | 스트롱 바이 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 34.132 | −0.01% | −0.004 | 34.132 | 34.132 | 스트롱 바이 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 34.262 | +0.05% | 0.016 | 34.262 | 34.262 | 스트롱 바이 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 34.042 | −0.28% | −0.097 | 34.042 | 34.042 | 스트롱 바이 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 34.267 | +0.01% | 0.003 | 34.267 | 34.267 | 스트롱 바이 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 34.919 | −0.06% | −0.020 | 34.919 | 34.919 | 스트롱 바이 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34.546 | −0.08% | −0.026 | 34.546 | 34.546 | 스트롱 바이 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33.896 | −0.07% | −0.025 | 33.896 | 33.896 | 바이 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32.646 | −0.08% | −0.025 | 32.646 | 32.646 | 바이 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 29.551 | +0.21% | 0.063 | 29.551 | 29.551 | 스트롱 바이 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 28.226 | +0.21% | 0.058 | 28.226 | 28.226 | 스트롱 바이 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27.941 | +0.21% | 0.058 | 27.941 | 27.941 | 스트롱 바이 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 27.631 | +0.36% | 0.100 | 27.631 | 27.631 | 스트롱 바이 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 27.536 | +0.36% | 0.100 | 27.536 | 27.536 | 스트롱 바이 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 28.075 | +0.35% | 0.099 | 28.075 | 28.075 | 스트롱 바이 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.933 | +0.42% | 0.117 | 27.933 | 27.933 | 스트롱 바이 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.558 | +0.41% | 0.117 | 28.558 | 28.558 | 바이 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28.898 | +0.41% | 0.117 | 28.898 | 28.898 | 바이 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.768 | +0.36% | 0.106 | 29.768 | 29.768 | 스트롱 바이 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 29.253 | +0.36% | 0.105 | 29.253 | 29.253 | 스트롱 바이 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.728 | +0.37% | 0.106 | 28.728 | 28.728 | 스트롱 바이 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.171 | −0.28% | −0.070 | 25.171 | 25.171 | 뉴트럴 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.221 | −0.31% | −0.075 | 24.221 | 24.221 | 뉴트럴 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.111 | −0.31% | −0.075 | 24.111 | 24.111 | 바이 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.350 | −0.00% | −0.001 | 23.350 | 23.350 | 바이 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.790 | −0.00% | −0.001 | 23.790 | 23.790 | 바이 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23.810 | −0.00% | −0.001 | 23.810 | 23.810 | 바이 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 23.965 | −0.05% | −0.013 | 23.965 | 23.965 | 셀 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24.444 | −0.06% | −0.014 | 24.444 | 24.444 | 셀 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 25.484 | −0.07% | −0.018 | 25.484 | 25.484 | 셀 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25.686 | +0.01% | 0.002 | 25.686 | 25.686 | 셀 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25.376 | −0.01% | −0.003 | 25.376 | 25.376 | 셀 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.186 | −0.01% | −0.003 | 25.186 | 25.186 | 셀 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23.536 | +0.22% | 0.052 | 23.536 | 23.536 | 셀 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 22.836 | +0.25% | 0.057 | 22.836 | 22.836 | 셀 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.111 | +0.26% | 0.057 | 22.111 | 22.111 | 셀 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 21.631 | +0.26% | 0.057 | 21.631 | 21.631 | 셀 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22.061 | +0.26% | 0.057 | 22.061 | 22.061 | 셀 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22.146 | +0.26% | 0.057 | 22.146 | 22.146 | 셀 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24.101 | −0.01% | −0.003 | 24.101 | 24.101 | 스트롱 셀 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24.166 | −0.01% | −0.003 | 24.166 | 24.166 | 스트롱 셀 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24.267 | −0.01% | −0.002 | 24.267 | 24.267 | 셀 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24.144 | −0.04% | −0.009 | 24.144 | 24.144 | 셀 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24.509 | −0.04% | −0.009 | 24.509 | 24.509 | 셀 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24.204 | −0.04% | −0.009 | 24.204 | 24.204 | 셀 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23.574 | −0.04% | −0.009 | 23.574 | 23.574 | 셀 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23.144 | −0.04% | −0.009 | 23.144 | 23.144 | 셀 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 22.709 | −0.04% | −0.009 | 22.709 | 22.709 | 셀 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22.529 | −0.04% | −0.009 | 22.529 | 22.529 | 셀 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 22.729 | −0.04% | −0.009 | 22.729 | 22.729 | 셀 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23.284 | −0.04% | −0.009 | 23.284 | 23.284 | 셀 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 24.779 | −0.04% | −0.009 | 24.779 | 24.779 | 셀 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25.444 | −0.04% | −0.009 | 25.444 | 25.444 | 셀 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25.539 | −0.04% | −0.009 | 25.539 | 25.539 | 셀 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25.149 | −0.04% | −0.009 | 25.149 | 25.149 | 셀 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24.769 | −0.04% | −0.009 | 24.769 | 24.769 | 셀 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24.554 | −0.04% | −0.009 | 24.554 | 24.554 | 셀 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24.044 | −0.04% | −0.009 | 24.044 | 24.044 | 셀 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 23.919 | −0.04% | −0.009 | 23.919 | 23.919 | 셀 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23.454 | −0.04% | −0.009 | 23.454 | 23.454 | 셀 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23.234 | −0.04% | −0.009 | 23.234 | 23.234 | 셀 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23.599 | −0.04% | −0.009 | 23.599 | 23.599 | 셀 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24.349 | −0.04% | −0.009 | 24.349 | 24.349 | 셀 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24.694 | −0.04% | −0.009 | 24.694 | 24.694 | 셀 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25.384 | −0.04% | −0.009 | 25.384 | 25.384 | 셀 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25.579 | −0.04% | −0.009 | 25.579 | 25.579 | 셀 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26.099 | −0.03% | −0.009 | 26.099 | 26.099 | 뉴트럴 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26.234 | −0.03% | −0.009 | 26.234 | 26.234 | 뉴트럴 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25.944 | −0.03% | −0.009 | 25.944 | 25.944 | 뉴트럴 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24.864 | −0.04% | −0.009 | 24.864 | 24.864 | 뉴트럴 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24.174 | −0.04% | −0.009 | 24.174 | 24.174 | 뉴트럴 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23.624 | −0.04% | −0.009 | 23.624 | 23.624 | 뉴트럴 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 23.149 | −0.04% | −0.009 | 23.149 | 23.149 | 뉴트럴 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23.219 | −0.04% | −0.009 | 23.219 | 23.219 | 뉴트럴 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23.569 | −0.04% | −0.009 | 23.569 | 23.569 | 뉴트럴 |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24.499 | −0.04% | −0.009 | 24.499 | 24.499 | 뉴트럴 |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24.914 | −0.04% | −0.009 | 24.914 | 24.914 | 뉴트럴 |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 25.124 | −0.04% | −0.009 | 25.124 | 25.124 | 뉴트럴 |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24.779 | −0.04% | −0.009 | 24.779 | 24.779 | 뉴트럴 |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24.669 | −0.04% | −0.009 | 24.669 | 24.669 | 뉴트럴 |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24.484 | −0.04% | −0.009 | 24.484 | 24.484 | 뉴트럴 |
| TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033) | 2033-03-30 | 24.364 | −0.04% | −0.009 | 24.364 | 24.364 | 뉴트럴 |