DUTCH TTF GAS BASE LOAD FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMM2024DUTCH TTF GAS BASE LOAD FUTURES (JUN 2024) | 2024-05-30 | 34.115 | −3.16% | −1.113 | 35.700 | 33.485 | 바이 |
| TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 34.383 | −3.20% | −1.137 | 36.005 | 33.775 | 바이 |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 34.753 | −3.19% | −1.144 | 36.400 | 34.140 | 바이 |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 35.588 | −2.98% | −1.093 | 37.185 | 34.975 | 바이 |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 36.598 | −2.96% | −1.115 | 38.155 | 36.100 | 바이 |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 39.019 | −2.77% | −1.112 | 40.020 | 38.520 | 바이 |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 40.209 | −2.66% | −1.099 | 41.175 | 39.575 | 바이 |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 40.510 | −2.66% | −1.108 | 41.490 | 40.080 | 바이 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 40.403 | −2.54% | −1.052 | 40.815 | 40.175 | 바이 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 39.707 | −2.49% | −1.012 | 39.860 | 39.455 | 바이 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 37.710 | −2.72% | −1.055 | 37.710 | 37.370 | 바이 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 37.096 | −2.75% | −1.049 | 37.096 | 37.096 | 바이 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 36.737 | −2.73% | −1.033 | 36.737 | 36.737 | 바이 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 36.817 | −2.68% | −1.012 | 36.817 | 36.817 | 바이 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 36.967 | −2.68% | −1.017 | 36.967 | 36.967 | 바이 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 37.112 | −2.77% | −1.058 | 37.112 | 37.112 | 바이 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 37.350 | −2.68% | −1.030 | 37.350 | 37.350 | 바이 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 38.550 | −2.58% | −1.020 | 38.550 | 38.550 | 바이 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 39.370 | −2.49% | −1.004 | 39.370 | 39.370 | 바이 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 39.445 | −2.60% | −1.054 | 39.445 | 39.445 | 바이 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 39.255 | −2.63% | −1.059 | 39.255 | 39.255 | 바이 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 37.370 | −2.74% | −1.054 | 37.370 | 37.370 | 바이 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 31.696 | −2.08% | −0.673 | 31.696 | 31.696 | 바이 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 29.711 | −2.23% | −0.677 | 29.711 | 29.711 | 바이 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 29.141 | −2.27% | −0.677 | 29.141 | 29.141 | 바이 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 29.117 | −2.14% | −0.636 | 29.117 | 29.117 | 바이 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 29.222 | −2.13% | −0.636 | 29.222 | 29.222 | 바이 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 29.582 | −2.14% | −0.646 | 29.582 | 29.582 | 바이 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 30.104 | −1.52% | −0.466 | 30.104 | 30.104 | 바이 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 31.404 | −1.46% | −0.466 | 31.404 | 31.404 | 바이 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 32.084 | −1.46% | −0.476 | 32.084 | 32.084 | 바이 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 32.512 | −2.21% | −0.736 | 32.512 | 32.512 | 바이 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 32.117 | −1.93% | −0.631 | 32.117 | 32.117 | 바이 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 30.972 | −2.34% | −0.741 | 30.972 | 30.972 | 바이 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.041 | −1.50% | −0.413 | 27.041 | 27.041 | 바이 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.049 | −1.61% | −0.425 | 26.049 | 26.049 | 바이 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 25.633 | −1.63% | −0.426 | 25.633 | 25.633 | 바이 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25.451 | −1.65% | −0.428 | 25.451 | 25.451 | 바이 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25.546 | −1.67% | −0.433 | 25.546 | 25.546 | 바이 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26.145 | −1.65% | −0.439 | 26.145 | 26.145 | 바이 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 26.495 | −2.11% | −0.570 | 26.495 | 26.495 | 뉴트럴 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 27.471 | −2.11% | −0.591 | 27.471 | 27.471 | 뉴트럴 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28.375 | −2.10% | −0.610 | 28.375 | 28.375 | 뉴트럴 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 28.761 | −1.88% | −0.551 | 28.761 | 28.761 | 바이 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.216 | −1.92% | −0.551 | 28.216 | 28.216 | 바이 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 27.646 | −1.95% | −0.549 | 27.646 | 27.646 | 바이 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.746 | −1.67% | −0.436 | 25.746 | 25.746 | 셀 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.101 | −1.71% | −0.436 | 25.101 | 25.101 | 뉴트럴 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 25.016 | −1.71% | −0.435 | 25.016 | 25.016 | 뉴트럴 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.730 | −1.80% | −0.435 | 23.730 | 23.730 | 바이 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.200 | −1.76% | −0.434 | 24.200 | 24.200 | 바이 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.960 | −1.73% | −0.439 | 24.960 | 24.960 | 바이 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.470 | −1.68% | −0.436 | 25.470 | 25.470 | 뉴트럴 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 26.335 | −1.64% | −0.438 | 26.335 | 26.335 | 뉴트럴 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 27.105 | −1.58% | −0.436 | 27.105 | 27.105 | 뉴트럴 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 28.060 | −0.34% | −0.095 | 28.060 | 28.060 | 뉴트럴 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.710 | −0.34% | −0.095 | 27.710 | 27.710 | 뉴트럴 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 27.450 | −0.34% | −0.095 | 27.450 | 27.450 | 뉴트럴 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 27.060 | −0.35% | −0.095 | 27.060 | 27.060 | 뉴트럴 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.655 | −0.36% | −0.095 | 26.655 | 26.655 | 바이 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.815 | −0.37% | −0.095 | 25.815 | 25.815 | 바이 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 25.630 | −0.37% | −0.095 | 25.630 | 25.630 | 바이 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.845 | −0.37% | −0.095 | 25.845 | 25.845 | 바이 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 26.350 | −0.36% | −0.095 | 26.350 | 26.350 | 바이 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.935 | −0.35% | −0.095 | 26.935 | 26.935 | 바이 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 27.425 | −0.35% | −0.095 | 27.425 | 27.425 | 바이 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.755 | −0.34% | −0.095 | 27.755 | 27.755 | 바이 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 28.470 | −0.33% | −0.095 | 28.470 | 28.470 | 바이 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 28.255 | −0.34% | −0.095 | 28.255 | 28.255 | 바이 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 28.015 | −0.34% | −0.095 | 28.015 | 28.015 | 바이 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 27.665 | −0.34% | −0.095 | 27.665 | 27.665 | 바이 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 27.285 | −0.35% | −0.095 | 27.285 | 27.285 | 바이 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 26.870 | −0.35% | −0.095 | 26.870 | 26.870 | 바이 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 26.710 | −0.35% | −0.095 | 26.710 | 26.710 | 바이 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 26.930 | −0.35% | −0.095 | 26.930 | 26.930 | 바이 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 27.500 | −0.34% | −0.095 | 27.500 | 27.500 | 바이 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 28.615 | −0.33% | −0.095 | 28.615 | 28.615 | 바이 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 29.130 | −0.33% | −0.095 | 29.130 | 29.130 | 바이 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 29.165 | −0.32% | −0.095 | 29.165 | 29.165 | 바이 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 29.620 | −0.54% | −0.160 | 29.620 | 29.620 | 뉴트럴 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 29.250 | −0.54% | −0.160 | 29.250 | 29.250 | 바이 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 29.230 | −0.54% | −0.160 | 29.230 | 29.230 | 바이 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 28.580 | −0.56% | −0.160 | 28.580 | 28.580 | 뉴트럴 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 28.495 | −0.56% | −0.160 | 28.495 | 28.495 | 뉴트럴 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 28.070 | −0.57% | −0.160 | 28.070 | 28.070 | 뉴트럴 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 27.880 | −0.57% | −0.160 | 27.880 | 27.880 | 뉴트럴 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 28.105 | −0.57% | −0.160 | 28.105 | 28.105 | 뉴트럴 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 28.640 | −0.56% | −0.160 | 28.640 | 28.640 | 뉴트럴 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 29.685 | −0.54% | −0.160 | 29.685 | 29.685 | 뉴트럴 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 30.325 | −0.52% | −0.160 | 30.325 | 30.325 | 뉴트럴 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 30.510 | −0.52% | −0.160 | 30.510 | 30.510 | 뉴트럴 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 31.505 | −0.30% | −0.095 | 31.505 | 31.505 | 바이 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 31.005 | −0.31% | −0.095 | 31.005 | 31.005 | 바이 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 30.895 | −0.31% | −0.095 | 30.895 | 30.895 | 바이 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 30.510 | −0.31% | −0.095 | 30.510 | 30.510 | 뉴트럴 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 30.000 | −0.32% | −0.095 | 30.000 | 30.000 | 뉴트럴 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 29.490 | −0.32% | −0.095 | 29.490 | 29.490 | 뉴트럴 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 29.215 | −0.32% | −0.095 | 29.215 | 29.215 | 뉴트럴 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 29.310 | −0.32% | −0.095 | 29.310 | 29.310 | 뉴트럴 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 29.700 | −0.32% | −0.095 | 29.700 | 29.700 | 뉴트럴 |