DUTCH TTF GAS BASE LOAD FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 46.900 | +0.75% | 0.349 | 47.150 | 44.800 | 바이 |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 47.169 | +0.78% | 0.363 | 47.410 | 45.100 | 바이 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 47.095 | +0.69% | 0.321 | 47.300 | 45.030 | 바이 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 46.781 | +0.73% | 0.337 | 46.980 | 44.715 | 바이 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 45.871 | +0.94% | 0.427 | 46.105 | 43.885 | 바이 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 45.270 | +0.98% | 0.438 | 45.410 | 43.350 | 바이 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 44.997 | +0.94% | 0.419 | 45.285 | 43.155 | 바이 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 44.815 | +0.87% | 0.386 | 45.095 | 43.420 | 바이 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 44.620 | +0.87% | 0.386 | 44.625 | 43.610 | 바이 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 44.320 | +0.99% | 0.434 | 44.350 | 43.370 | 바이 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 42.601 | +0.94% | 0.398 | 42.601 | 41.800 | 바이 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 41.696 | +1.03% | 0.426 | 41.696 | 41.250 | 바이 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 41.701 | +1.06% | 0.436 | 41.701 | 41.400 | 바이 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 41.607 | +1.20% | 0.492 | 41.750 | 41.100 | 바이 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 41.372 | +1.03% | 0.420 | 41.372 | 41.350 | 바이 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 39.862 | +1.01% | 0.397 | 39.862 | 39.330 | 바이 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 35.197 | +0.99% | 0.346 | 35.200 | 35.197 | 바이 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 33.732 | +1.04% | 0.346 | 33.732 | 33.732 | 바이 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 33.137 | +1.06% | 0.346 | 33.137 | 33.137 | 바이 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 33.380 | +1.04% | 0.345 | 33.380 | 33.380 | 바이 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 33.300 | +1.05% | 0.345 | 33.300 | 33.300 | 바이 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 33.425 | +1.04% | 0.345 | 33.425 | 33.425 | 바이 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 33.454 | +1.07% | 0.355 | 33.454 | 33.454 | 바이 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 33.574 | +1.07% | 0.355 | 33.574 | 33.574 | 바이 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 34.284 | +1.08% | 0.365 | 34.284 | 34.284 | 스트롱 바이 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34.205 | +1.06% | 0.360 | 34.205 | 34.205 | 바이 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33.586 | +1.10% | 0.366 | 33.586 | 33.586 | 바이 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32.622 | +1.14% | 0.367 | 32.622 | 32.622 | 바이 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28.917 | +0.62% | 0.178 | 28.917 | 28.917 | 바이 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 28.079 | +0.65% | 0.180 | 28.079 | 28.079 | 바이 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27.742 | +0.66% | 0.183 | 27.742 | 27.742 | 바이 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 27.279 | −0.17% | −0.046 | 27.279 | 27.279 | 바이 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 27.229 | −0.13% | −0.036 | 27.229 | 27.229 | 바이 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 28.018 | −0.10% | −0.027 | 28.018 | 28.018 | 바이 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 28.107 | −0.45% | −0.127 | 28.107 | 28.107 | 바이 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 29.012 | −0.44% | −0.127 | 29.012 | 29.012 | 바이 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.137 | −0.28% | −0.082 | 29.137 | 29.137 | 셀 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.560 | +0.04% | 0.011 | 29.560 | 29.560 | 셀 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 29.035 | +0.04% | 0.011 | 29.035 | 29.035 | 뉴트럴 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.545 | +0.04% | 0.012 | 28.545 | 28.545 | 뉴트럴 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.136 | −0.27% | −0.067 | 25.136 | 25.136 | 셀 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.208 | −0.26% | −0.064 | 24.208 | 24.208 | 뉴트럴 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.097 | −0.22% | −0.054 | 24.097 | 24.097 | 바이 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.086 | −0.20% | −0.046 | 23.086 | 23.086 | 스트롱 셀 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.531 | −0.15% | −0.035 | 23.531 | 23.531 | 셀 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23.555 | −0.09% | −0.022 | 23.555 | 23.555 | 셀 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24.283 | +0.35% | 0.085 | 24.283 | 24.283 | 셀 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24.783 | +0.34% | 0.085 | 24.783 | 24.783 | 셀 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.273 | +0.32% | 0.085 | 26.273 | 26.273 | 셀 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25.993 | −0.10% | −0.026 | 25.993 | 25.993 | 스트롱 셀 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25.663 | −0.10% | −0.026 | 25.663 | 25.663 | 셀 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.468 | −0.10% | −0.026 | 25.468 | 25.468 | 셀 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23.840 | −0.02% | −0.004 | 23.840 | 23.840 | 셀 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23.134 | +0.05% | 0.011 | 23.134 | 23.134 | 셀 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.419 | +0.12% | 0.027 | 22.419 | 22.419 | 셀 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22.218 | +0.16% | 0.036 | 22.218 | 22.218 | 셀 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22.722 | +0.21% | 0.047 | 22.722 | 22.722 | 셀 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22.841 | +0.24% | 0.055 | 22.841 | 22.841 | 셀 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24.770 | +0.00% | 0.001 | 24.770 | 24.770 | 셀 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24.813 | +0.04% | 0.009 | 24.813 | 24.813 | 셀 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24.921 | +0.05% | 0.012 | 24.921 | 24.921 | 셀 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24.737 | +0.21% | 0.052 | 24.737 | 24.737 | 스트롱 셀 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 25.117 | +0.21% | 0.052 | 25.117 | 25.117 | 셀 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24.822 | +0.21% | 0.052 | 24.822 | 24.822 | 셀 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24.087 | −0.59% | −0.143 | 24.087 | 24.087 | 셀 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23.657 | −0.60% | −0.143 | 23.657 | 23.657 | 셀 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23.222 | −0.61% | −0.143 | 23.222 | 23.222 | 셀 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23.037 | −0.62% | −0.143 | 23.037 | 23.037 | 셀 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23.237 | −0.61% | −0.143 | 23.237 | 23.237 | 셀 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23.792 | −0.60% | −0.143 | 23.792 | 23.792 | 셀 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25.282 | −0.56% | −0.143 | 25.282 | 25.282 | 뉴트럴 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25.947 | −0.55% | −0.143 | 25.947 | 25.947 | 뉴트럴 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 26.042 | −0.55% | −0.143 | 26.042 | 26.042 | 뉴트럴 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25.547 | −0.56% | −0.143 | 25.547 | 25.547 | 셀 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 25.167 | −0.56% | −0.143 | 25.167 | 25.167 | 셀 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24.952 | −0.57% | −0.143 | 24.952 | 24.952 | 셀 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24.392 | −0.58% | −0.143 | 24.392 | 24.392 | 셀 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24.267 | −0.59% | −0.143 | 24.267 | 24.267 | 셀 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23.797 | −0.60% | −0.143 | 23.797 | 23.797 | 셀 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23.577 | −0.60% | −0.143 | 23.577 | 23.577 | 셀 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23.942 | −0.59% | −0.143 | 23.942 | 23.942 | 셀 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24.692 | −0.58% | −0.143 | 24.692 | 24.692 | 셀 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 25.037 | −0.57% | −0.143 | 25.037 | 25.037 | 셀 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25.727 | −0.55% | −0.143 | 25.727 | 25.727 | 셀 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25.922 | −0.55% | −0.143 | 25.922 | 25.922 | 셀 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 25.862 | −0.55% | −0.143 | 25.862 | 25.862 | 셀 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 25.997 | −0.55% | −0.143 | 25.997 | 25.997 | 셀 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25.707 | −0.55% | −0.143 | 25.707 | 25.707 | 셀 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24.592 | −0.58% | −0.143 | 24.592 | 24.592 | 스트롱 셀 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 23.902 | −0.59% | −0.143 | 23.902 | 23.902 | 셀 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23.352 | −0.61% | −0.143 | 23.352 | 23.352 | 셀 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 22.877 | −0.62% | −0.143 | 22.877 | 22.877 | 셀 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 22.947 | −0.62% | −0.143 | 22.947 | 22.947 | 셀 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23.297 | −0.61% | −0.143 | 23.297 | 23.297 | 셀 |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24.227 | −0.59% | −0.143 | 24.227 | 24.227 | 셀 |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24.642 | −0.58% | −0.143 | 24.642 | 24.642 | 셀 |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 24.847 | −0.57% | −0.143 | 24.847 | 24.847 | 셀 |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24.447 | −0.58% | −0.143 | 24.447 | 24.447 | 셀 |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24.337 | −0.58% | −0.143 | 24.337 | 24.337 | 셀 |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24.152 | −0.59% | −0.143 | 24.152 | 24.152 | 셀 |