DUTCH TTF GAS BASE LOAD FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 33.936 | −1.53% | −0.528 | 34.700 | 33.840 | 뉴트럴 |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 34.311 | −1.56% | −0.542 | 35.090 | 34.220 | 뉴트럴 |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 35.275 | −1.54% | −0.552 | 36.050 | 35.205 | 셀 |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 36.260 | −1.57% | −0.580 | 37.005 | 36.200 | 뉴트럴 |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 38.588 | −1.48% | −0.581 | 39.310 | 38.515 | 뉴트럴 |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 39.468 | −1.38% | −0.551 | 40.190 | 39.400 | 뉴트럴 |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 39.756 | −1.34% | −0.542 | 40.450 | 39.715 | 뉴트럴 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 39.645 | −1.36% | −0.546 | 40.350 | 39.600 | 뉴트럴 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 38.820 | −1.41% | −0.554 | 39.415 | 38.775 | 셀 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 37.010 | −1.19% | −0.446 | 37.225 | 37.010 | 바이 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 36.335 | −1.06% | −0.391 | 36.400 | 36.335 | 바이 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 35.995 | −1.03% | −0.376 | 35.995 | 35.995 | 바이 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 35.965 | −1.14% | −0.416 | 36.000 | 35.965 | 바이 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 36.148 | −1.05% | −0.383 | 36.150 | 36.148 | 바이 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 36.392 | −0.96% | −0.354 | 36.392 | 36.392 | 바이 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 36.657 | −0.92% | −0.339 | 36.657 | 36.657 | 바이 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 37.808 | −1.02% | −0.388 | 37.808 | 37.808 | 바이 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 38.632 | −0.84% | −0.328 | 38.632 | 38.632 | 바이 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 38.927 | −0.63% | −0.246 | 38.927 | 38.927 | 바이 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 38.536 | −0.99% | −0.387 | 38.536 | 38.536 | 바이 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 36.711 | −0.83% | −0.307 | 36.711 | 36.711 | 바이 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 32.241 | −0.94% | −0.307 | 32.241 | 32.241 | 바이 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 30.390 | −1.18% | −0.363 | 30.390 | 30.390 | 바이 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 29.905 | −1.20% | −0.363 | 29.905 | 29.905 | 바이 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 30.005 | −1.22% | −0.372 | 30.005 | 30.005 | 바이 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 30.040 | −1.22% | −0.372 | 30.040 | 30.040 | 바이 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 30.445 | −1.21% | −0.372 | 30.445 | 30.445 | 바이 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 30.880 | −1.18% | −0.368 | 30.880 | 30.880 | 바이 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32.375 | −1.12% | −0.368 | 32.375 | 32.375 | 바이 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33.105 | −1.10% | −0.368 | 33.105 | 33.105 | 바이 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33.496 | −0.69% | −0.232 | 33.496 | 33.496 | 바이 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33.097 | −0.69% | −0.231 | 33.097 | 33.097 | 바이 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31.993 | −0.71% | −0.230 | 31.993 | 31.993 | 바이 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.974 | −0.87% | −0.246 | 27.974 | 27.974 | 바이 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.949 | −0.91% | −0.247 | 26.949 | 26.949 | 바이 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26.601 | −0.91% | −0.245 | 26.601 | 26.601 | 바이 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 26.112 | −0.91% | −0.239 | 26.112 | 26.112 | 바이 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26.254 | −0.89% | −0.237 | 26.254 | 26.254 | 바이 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27.016 | −0.70% | −0.190 | 27.016 | 27.016 | 바이 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.542 | −0.68% | −0.189 | 27.542 | 27.542 | 바이 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.537 | −0.66% | −0.189 | 28.537 | 28.537 | 바이 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.442 | −0.64% | −0.189 | 29.442 | 29.442 | 바이 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.696 | −0.55% | −0.165 | 29.696 | 29.696 | 바이 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 29.081 | −0.56% | −0.164 | 29.081 | 29.081 | 바이 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.491 | −0.57% | −0.164 | 28.491 | 28.491 | 바이 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.798 | −0.19% | −0.049 | 25.798 | 25.798 | 셀 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.113 | −0.19% | −0.049 | 25.113 | 25.113 | 셀 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.813 | −0.20% | −0.049 | 24.813 | 24.813 | 스트롱 셀 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 24.298 | −0.20% | −0.049 | 24.298 | 24.298 | 바이 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.468 | −0.20% | −0.049 | 24.468 | 24.468 | 바이 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.418 | −0.20% | −0.049 | 24.418 | 24.418 | 셀 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.398 | −0.19% | −0.048 | 25.398 | 25.398 | 뉴트럴 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 26.423 | −0.18% | −0.048 | 26.423 | 26.423 | 바이 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 27.343 | −0.18% | −0.048 | 27.343 | 27.343 | 바이 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.608 | −0.17% | −0.048 | 27.608 | 27.608 | 셀 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.178 | −0.18% | −0.048 | 27.178 | 27.178 | 셀 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 26.963 | −0.20% | −0.053 | 26.963 | 26.963 | 셀 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 26.978 | −0.18% | −0.048 | 26.978 | 26.978 | 바이 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.573 | −0.18% | −0.048 | 26.573 | 26.573 | 바이 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.733 | −0.19% | −0.048 | 25.733 | 25.733 | 바이 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 25.543 | −0.19% | −0.048 | 25.543 | 25.543 | 바이 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.758 | −0.19% | −0.048 | 25.758 | 25.758 | 바이 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 26.263 | −0.18% | −0.048 | 26.263 | 26.263 | 바이 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.848 | −0.18% | −0.048 | 26.848 | 26.848 | 바이 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 27.338 | −0.18% | −0.048 | 27.338 | 27.338 | 바이 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.668 | −0.17% | −0.048 | 27.668 | 27.668 | 바이 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 28.297 | −0.17% | −0.049 | 28.297 | 28.297 | 바이 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 28.092 | −0.17% | −0.049 | 28.092 | 28.092 | 바이 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27.862 | −0.18% | −0.049 | 27.862 | 27.862 | 바이 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 27.517 | −0.18% | −0.049 | 27.517 | 27.517 | 바이 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 27.142 | −0.18% | −0.049 | 27.142 | 27.142 | 바이 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 26.727 | −0.18% | −0.049 | 26.727 | 26.727 | 바이 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 26.567 | −0.18% | −0.049 | 26.567 | 26.567 | 바이 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 26.787 | −0.18% | −0.049 | 26.787 | 26.787 | 바이 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 27.357 | −0.18% | −0.049 | 27.357 | 27.357 | 바이 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 28.472 | −0.17% | −0.049 | 28.472 | 28.472 | 바이 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 28.992 | −0.17% | −0.049 | 28.992 | 28.992 | 바이 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 29.027 | −0.17% | −0.049 | 29.027 | 29.027 | 바이 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 29.757 | −0.16% | −0.048 | 29.757 | 29.757 | 바이 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 29.367 | −0.16% | −0.048 | 29.367 | 29.367 | 바이 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 29.322 | −0.16% | −0.048 | 29.322 | 29.322 | 바이 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 28.667 | −0.17% | −0.048 | 28.667 | 28.667 | 바이 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 28.577 | −0.17% | −0.048 | 28.577 | 28.577 | 바이 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 28.147 | −0.17% | −0.048 | 28.147 | 28.147 | 바이 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 27.957 | −0.17% | −0.048 | 27.957 | 27.957 | 바이 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 28.162 | −0.17% | −0.048 | 28.162 | 28.162 | 바이 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 28.647 | −0.17% | −0.048 | 28.647 | 28.647 | 바이 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 29.252 | −0.16% | −0.048 | 29.252 | 29.252 | 바이 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 29.847 | −0.16% | −0.048 | 29.847 | 29.847 | 바이 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 29.927 | −0.16% | −0.048 | 29.927 | 29.927 | 바이 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 31.322 | −0.15% | −0.048 | 31.322 | 31.322 | 바이 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 30.837 | −0.16% | −0.048 | 30.837 | 30.837 | 바이 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 30.732 | −0.16% | −0.048 | 30.732 | 30.732 | 바이 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 30.342 | −0.16% | −0.048 | 30.342 | 30.342 | 바이 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 29.842 | −0.16% | −0.048 | 29.842 | 29.842 | 바이 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 29.327 | −0.16% | −0.048 | 29.327 | 29.327 | 바이 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 29.042 | −0.17% | −0.048 | 29.042 | 29.042 | 바이 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 29.122 | −0.16% | −0.048 | 29.122 | 29.122 | 바이 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 29.467 | −0.16% | −0.048 | 29.467 | 29.467 | 바이 |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 30.642 | −0.16% | −0.048 | 30.642 | 30.642 | 바이 |