DUTCH TTF GAS BASE LOAD FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 48.557 | −0.20% | −0.098 | 49.095 | 48.200 | 스트롱 바이 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 48.516 | −0.25% | −0.123 | 49.035 | 48.175 | 스트롱 바이 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 48.131 | −0.25% | −0.121 | 48.660 | 47.805 | 스트롱 바이 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 47.201 | −0.57% | −0.270 | 47.835 | 46.905 | 스트롱 바이 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 46.500 | −0.74% | −0.349 | 46.915 | 46.195 | 스트롱 바이 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 46.250 | −0.76% | −0.353 | 46.635 | 45.985 | 스트롱 바이 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 45.818 | −0.77% | −0.357 | 46.285 | 45.635 | 스트롱 바이 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 45.571 | −0.76% | −0.350 | 45.945 | 45.280 | 스트롱 바이 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 45.461 | −0.80% | −0.365 | 45.850 | 45.215 | 스트롱 바이 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 44.301 | −1.27% | −0.572 | 45.000 | 44.190 | 바이 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 43.121 | −1.22% | −0.534 | 43.155 | 42.970 | 바이 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 42.767 | −1.23% | −0.534 | 43.020 | 42.620 | 바이 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 42.219 | −1.21% | −0.516 | 42.219 | 42.219 | 바이 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 41.419 | −1.21% | −0.506 | 41.419 | 41.419 | 바이 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 39.215 | −1.03% | −0.410 | 39.500 | 39.200 | 바이 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 36.030 | −1.00% | −0.363 | 36.030 | 36.030 | 바이 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 34.794 | −0.57% | −0.199 | 34.794 | 34.794 | 바이 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 34.424 | −0.66% | −0.229 | 34.424 | 34.424 | 바이 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 34.399 | −0.65% | −0.224 | 34.399 | 34.399 | 바이 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 34.369 | −0.65% | −0.226 | 34.369 | 34.369 | 바이 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 34.399 | −0.65% | −0.226 | 34.399 | 34.399 | 바이 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 34.296 | −0.47% | −0.161 | 34.296 | 34.296 | 바이 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 34.260 | −0.47% | −0.163 | 34.260 | 34.260 | 바이 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 34.904 | −0.47% | −0.164 | 34.904 | 34.904 | 바이 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34.713 | −0.59% | −0.205 | 34.713 | 34.713 | 바이 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 34.112 | −0.60% | −0.206 | 34.112 | 34.112 | 바이 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32.862 | −0.62% | −0.206 | 32.862 | 32.862 | 바이 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28.762 | −0.22% | −0.064 | 28.762 | 28.762 | 바이 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27.650 | −0.24% | −0.067 | 27.650 | 27.650 | 뉴트럴 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27.384 | −0.28% | −0.077 | 27.384 | 27.384 | 뉴트럴 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 26.913 | −0.34% | −0.091 | 26.913 | 26.913 | 뉴트럴 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26.818 | −0.33% | −0.089 | 26.818 | 26.818 | 셀 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27.418 | −0.63% | −0.175 | 27.418 | 27.418 | 셀 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.350 | −0.62% | −0.170 | 27.350 | 27.350 | 셀 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 27.968 | −0.58% | −0.163 | 27.968 | 27.968 | 셀 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28.307 | −0.55% | −0.156 | 28.307 | 28.307 | 셀 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 28.924 | −0.40% | −0.117 | 28.924 | 28.924 | 스트롱 셀 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.397 | −0.41% | −0.116 | 28.397 | 28.397 | 스트롱 셀 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 27.881 | −0.41% | −0.114 | 27.881 | 27.881 | 스트롱 셀 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 24.931 | −0.07% | −0.018 | 24.931 | 24.931 | 스트롱 셀 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 23.996 | −0.07% | −0.018 | 23.996 | 23.996 | 스트롱 셀 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23.886 | −0.08% | −0.018 | 23.886 | 23.886 | 셀 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.026 | −0.08% | −0.018 | 23.026 | 23.026 | 스트롱 셀 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.466 | −0.08% | −0.018 | 23.466 | 23.466 | 스트롱 셀 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23.481 | −0.08% | −0.018 | 23.481 | 23.481 | 스트롱 셀 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 23.930 | −0.20% | −0.049 | 23.930 | 23.930 | 스트롱 셀 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24.410 | −0.21% | −0.051 | 24.410 | 24.410 | 스트롱 셀 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 25.505 | −0.31% | −0.080 | 25.505 | 25.505 | 스트롱 셀 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25.517 | −0.35% | −0.090 | 25.517 | 25.517 | 스트롱 셀 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25.200 | −0.34% | −0.086 | 25.200 | 25.200 | 스트롱 셀 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.003 | −0.31% | −0.079 | 25.003 | 25.003 | 스트롱 셀 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23.473 | +0.02% | 0.005 | 23.473 | 23.473 | 셀 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 22.773 | +0.02% | 0.004 | 22.773 | 22.773 | 셀 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.048 | +0.01% | 0.003 | 22.048 | 22.048 | 셀 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 21.679 | −0.69% | −0.150 | 21.679 | 21.679 | 스트롱 셀 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22.109 | −0.66% | −0.148 | 22.109 | 22.109 | 스트롱 셀 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22.189 | −0.65% | −0.146 | 22.189 | 22.189 | 스트롱 셀 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24.219 | −0.71% | −0.173 | 24.219 | 24.219 | 스트롱 셀 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24.279 | −0.71% | −0.173 | 24.279 | 24.279 | 스트롱 셀 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24.379 | −0.70% | −0.173 | 24.379 | 24.379 | 스트롱 셀 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24.269 | −0.52% | −0.128 | 24.269 | 24.269 | 셀 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24.634 | −0.52% | −0.128 | 24.634 | 24.634 | 셀 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24.329 | −0.52% | −0.128 | 24.329 | 24.329 | 셀 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23.649 | −0.48% | −0.113 | 23.649 | 23.649 | 셀 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23.219 | −0.48% | −0.113 | 23.219 | 23.219 | 셀 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 22.784 | −0.49% | −0.112 | 22.784 | 22.784 | 셀 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22.604 | −0.49% | −0.112 | 22.604 | 22.604 | 셀 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 22.804 | −0.49% | −0.112 | 22.804 | 22.804 | 셀 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23.359 | −0.48% | −0.112 | 23.359 | 23.359 | 셀 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 24.854 | −0.45% | −0.112 | 24.854 | 24.854 | 셀 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25.519 | −0.44% | −0.112 | 25.519 | 25.519 | 셀 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25.614 | −0.44% | −0.112 | 25.614 | 25.614 | 셀 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25.204 | −0.44% | −0.112 | 25.204 | 25.204 | 셀 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24.824 | −0.45% | −0.112 | 24.824 | 24.824 | 셀 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24.609 | −0.45% | −0.112 | 24.609 | 24.609 | 셀 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24.059 | −0.38% | −0.092 | 24.059 | 24.059 | 셀 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 23.934 | −0.38% | −0.092 | 23.934 | 23.934 | 셀 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23.469 | −0.39% | −0.092 | 23.469 | 23.469 | 셀 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23.249 | −0.39% | −0.092 | 23.249 | 23.249 | 셀 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23.614 | −0.39% | −0.092 | 23.614 | 23.614 | 셀 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24.364 | −0.38% | −0.092 | 24.364 | 24.364 | 셀 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24.709 | −0.37% | −0.092 | 24.709 | 24.709 | 셀 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25.399 | −0.36% | −0.092 | 25.399 | 25.399 | 셀 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25.594 | −0.36% | −0.092 | 25.594 | 25.594 | 셀 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26.099 | −0.35% | −0.092 | 26.099 | 26.099 | 뉴트럴 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26.234 | −0.35% | −0.092 | 26.234 | 26.234 | 뉴트럴 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25.944 | −0.35% | −0.092 | 25.944 | 25.944 | 뉴트럴 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24.844 | −0.31% | −0.077 | 24.844 | 24.844 | 뉴트럴 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24.154 | −0.32% | −0.077 | 24.154 | 24.154 | 뉴트럴 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23.604 | −0.33% | −0.077 | 23.604 | 23.604 | 뉴트럴 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 23.129 | −0.33% | −0.077 | 23.129 | 23.129 | 뉴트럴 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23.199 | −0.33% | −0.077 | 23.199 | 23.199 | 뉴트럴 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23.549 | −0.33% | −0.077 | 23.549 | 23.549 | 뉴트럴 |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24.479 | −0.31% | −0.077 | 24.479 | 24.479 | 뉴트럴 |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24.894 | −0.31% | −0.077 | 24.894 | 24.894 | 뉴트럴 |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 25.104 | −0.31% | −0.077 | 25.104 | 25.104 | 뉴트럴 |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24.759 | −0.31% | −0.077 | 24.759 | 24.759 | 셀 |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24.649 | −0.31% | −0.077 | 24.649 | 24.649 | 셀 |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24.464 | −0.31% | −0.077 | 24.464 | 24.464 | 셀 |
| TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033) | 2033-03-30 | 24.344 | −0.32% | −0.077 | 24.344 | 24.344 | 셀 |