Three Month SONIA 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-10-10 | 96.135 | +0.01% | +0.005 | 96.135 | 96.135 | 셀 | |
2025-11-14 | 96.135 | +0.01% | +0.005 | 96.135 | 96.135 | 셀 | |
2025-12-16 | 96.025 | 0.00% | 0.000 | 96.025 | 96.020 | 셀 | |
2026-01-16 | 96.265 | +0.01% | +0.005 | 96.265 | 96.265 | 셀 | |
2026-02-13 | 96.265 | +0.01% | +0.005 | 96.265 | 96.265 | 뉴트럴 | |
2026-03-17 | 96.130 | −0.01% | −0.005 | 96.135 | 96.130 | 셀 | |
2026-06-16 | 96.265 | 0.00% | 0.000 | 96.265 | 96.260 | 셀 | |
2026-09-15 | 96.355 | 0.00% | 0.000 | 96.355 | 96.350 | 셀 | |
2026-12-15 | 96.405 | 0.00% | 0.000 | 96.405 | 96.395 | 셀 | |
2027-03-16 | 96.425 | 0.00% | 0.000 | 96.425 | 96.415 | 셀 | |
2027-06-15 | 96.405 | −0.01% | −0.010 | 96.405 | 96.400 | 셀 | |
2027-09-14 | 96.380 | −0.01% | −0.005 | 96.380 | 96.370 | 셀 | |
2027-12-14 | 96.345 | −0.01% | −0.010 | 96.350 | 96.340 | 셀 | |
2028-03-14 | 96.320 | 0.00% | 0.000 | 96.320 | 96.305 | 셀 | |
2028-06-20 | 96.285 | 0.00% | 0.000 | 96.285 | 96.275 | 셀 | |
2028-09-19 | 96.250 | 0.00% | 0.000 | 96.250 | 96.235 | 셀 | |
2028-12-19 | 96.210 | 0.00% | 0.000 | 96.210 | 96.200 | 셀 | |
2029-03-20 | 96.170 | 0.00% | 0.000 | 96.170 | 96.165 | 셀 | |
2029-06-19 | 96.130 | 0.00% | 0.000 | 96.130 | 96.125 | 셀 | |
2029-09-18 | 96.090 | 0.00% | 0.000 | 96.090 | 96.085 | 셀 | |
2029-12-18 | 96.050 | +0.01% | +0.005 | 96.050 | 96.040 | 셀 | |
2030-03-19 | 96.005 | +0.01% | +0.005 | 96.005 | 96.000 | 셀 | |
2030-06-18 | 95.965 | +0.01% | +0.005 | 95.965 | 95.960 | 셀 | |
2030-09-17 | 95.925 | +0.01% | +0.005 | 95.940 | 95.910 | 셀 | |
2030-12-17 | 95.890 | +0.01% | +0.005 | 95.890 | 95.890 | 셀 | |
2031-03-18 | 95.845 | +0.01% | +0.005 | 95.845 | 95.845 | 셀 | |
2031-06-17 | 95.805 | +0.01% | +0.005 | 95.805 | 95.805 | 셀 | |
2031-09-16 | 95.765 | +0.01% | +0.005 | 95.765 | 95.765 | 셀 | |
2031-12-16 | 95.725 | +0.01% | +0.005 | 95.725 | 95.725 | 뉴트럴 |