THREE MONTH SONIA 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SO3N2024THREE MONTH SONIA (JUL 2024) | 2024-07-12 | 95.040 | −0.02% | −0.020 | 95.040 | 95.040 | 셀 |
| SO3Q2024THREE MONTH SONIA (AUG 2024) | 2024-08-16 | 95.040 | −0.02% | −0.020 | 95.040 | 95.040 | 셀 |
| SO3M2024THREE MONTH SONIA (JUN 2024) | 2024-09-17 | 94.850 | 0.00% | 0.000 | 94.855 | 94.845 | 셀 |
| SO3V2024THREE MONTH SONIA (OCT 2024) | 2024-10-11 | 95.265 | −0.05% | −0.045 | 95.265 | 95.265 | 셀 |
| SO3X2024THREE MONTH SONIA (NOV 2024) | 2024-11-15 | 95.265 | −0.05% | −0.045 | 95.265 | 95.265 | 셀 |
| SO3U2024THREE MONTH SONIA (SEP 2024) | 2024-12-17 | 95.040 | −0.02% | −0.020 | 95.060 | 95.035 | 셀 |
| SO3Z2024THREE MONTH SONIA (DEC 2024) | 2025-03-18 | 95.265 | −0.05% | −0.045 | 95.305 | 95.265 | 셀 |
| SO3H2025THREE MONTH SONIA (MAR 2025) | 2025-06-17 | 95.480 | −0.07% | −0.065 | 95.535 | 95.480 | 셀 |
| SO3M2025THREE MONTH SONIA (JUN 2025) | 2025-09-16 | 95.680 | −0.08% | −0.075 | 95.745 | 95.680 | 셀 |
| SO3U2025THREE MONTH SONIA (SEP 2025) | 2025-12-16 | 95.845 | −0.08% | −0.080 | 95.920 | 95.845 | 뉴트럴 |
| SO3Z2025THREE MONTH SONIA (DEC 2025) | 2026-03-17 | 95.990 | −0.08% | −0.080 | 96.065 | 95.990 | 뉴트럴 |
| SO3H2026THREE MONTH SONIA (MAR 2026) | 2026-06-16 | 96.100 | −0.09% | −0.085 | 96.180 | 96.100 | 뉴트럴 |
| SO3M2026THREE MONTH SONIA (JUN 2026) | 2026-09-15 | 96.190 | −0.09% | −0.085 | 96.275 | 96.190 | 뉴트럴 |
| SO3U2026THREE MONTH SONIA (SEP 2026) | 2026-12-15 | 96.260 | −0.09% | −0.085 | 96.345 | 96.255 | 바이 |
| SO3Z2026THREE MONTH SONIA (DEC 2026) | 2027-03-16 | 96.315 | −0.08% | −0.080 | 96.400 | 96.310 | 바이 |
| SO3H2027THREE MONTH SONIA (MAR 2027) | 2027-06-15 | 96.355 | −0.08% | −0.080 | 96.445 | 96.355 | 바이 |
| SO3M2027THREE MONTH SONIA (JUN 2027) | 2027-09-14 | 96.390 | −0.08% | −0.075 | 96.470 | 96.385 | 바이 |
| SO3U2027THREE MONTH SONIA (SEP 2027) | 2027-12-14 | 96.415 | −0.08% | −0.075 | 96.500 | 96.410 | 바이 |
| SO3Z2027THREE MONTH SONIA (DEC 2027) | 2028-03-14 | 96.425 | −0.08% | −0.075 | 96.500 | 96.420 | 바이 |
| SO3H2028THREE MONTH SONIA (MAR 2028) | 2028-06-20 | 96.430 | −0.08% | −0.075 | 96.505 | 96.425 | 바이 |
| SO3M2028THREE MONTH SONIA (JUN 2028) | 2028-09-19 | 96.425 | −0.08% | −0.075 | 96.495 | 96.425 | 바이 |
| SO3U2028THREE MONTH SONIA (SEP 2028) | 2028-12-19 | 96.415 | −0.08% | −0.075 | 96.490 | 96.415 | 바이 |
| SO3Z2028THREE MONTH SONIA (DEC 2028) | 2029-03-20 | 96.400 | −0.08% | −0.075 | 96.470 | 96.400 | 바이 |
| SO3H2029THREE MONTH SONIA (MAR 2029) | 2029-06-19 | 96.385 | −0.08% | −0.075 | 96.445 | 96.385 | 바이 |
| SO3M2029THREE MONTH SONIA (JUN 2029) | 2029-09-18 | 96.365 | −0.07% | −0.070 | 96.395 | 96.360 | 바이 |
| SO3U2029THREE MONTH SONIA (SEP 2029) | 2029-12-18 | 96.340 | −0.07% | −0.070 | 96.340 | 96.340 | 바이 |
| SO3Z2029THREE MONTH SONIA (DEC 2029) | 2030-03-19 | 96.310 | −0.07% | −0.070 | 96.310 | 96.310 | 뉴트럴 |
| SO3H2030THREE MONTH SONIA (MAR 2030) | 2030-06-18 | 96.275 | −0.07% | −0.070 | 96.275 | 96.275 | 뉴트럴 |
| SO3M2030THREE MONTH SONIA (JUN 2030) | 2030-09-17 | 96.235 | −0.07% | −0.070 | 96.235 | 96.235 | — |