개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.2975 | −0.00% | −0.0025 | 96.2975 | 96.2975 | 바이 |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.4950 | −0.01% | −0.0100 | 96.4950 | 96.4950 | 바이 |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.7050 | −0.02% | −0.0150 | 96.7050 | 96.7050 | 바이 |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.8600 | −0.02% | −0.0150 | 96.8600 | 96.8600 | 바이 |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.9100 | −0.02% | −0.0200 | 96.9100 | 96.9100 | 바이 |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.9050 | −0.03% | −0.0250 | 96.9050 | 96.9050 | 셀 |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.8700 | −0.04% | −0.0350 | 96.8700 | 96.8700 | 셀 |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.8250 | −0.04% | −0.0400 | 96.8250 | 96.8250 | 셀 |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.7650 | −0.05% | −0.0450 | 96.7650 | 96.7650 | 셀 |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.7050 | −0.05% | −0.0450 | 96.7050 | 96.7050 | 셀 |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.6450 | −0.05% | −0.0450 | 96.6450 | 96.6450 | 셀 |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.5900 | −0.05% | −0.0450 | 96.5900 | 96.5900 | 셀 |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.5400 | −0.05% | −0.0450 | 96.5400 | 96.5400 | 셀 |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.4950 | −0.05% | −0.0450 | 96.4950 | 96.4950 | 셀 |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.4500 | −0.05% | −0.0450 | 96.4500 | 96.4500 | 셀 |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.4050 | −0.05% | −0.0450 | 96.4050 | 96.4050 | 셀 |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.3600 | −0.04% | −0.0400 | 96.3600 | 96.3600 | 셀 |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.3100 | −0.04% | −0.0400 | 96.3100 | 96.3100 | 셀 |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.2600 | −0.04% | −0.0400 | 96.2600 | 96.2600 | 셀 |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96.2050 | −0.04% | −0.0400 | 96.2050 | 96.2050 | 셀 |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96.1550 | −0.04% | −0.0400 | 96.1550 | 96.1550 | 스트롱 셀 |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96.1050 | −0.04% | −0.0350 | 96.1050 | 96.1050 | 스트롱 셀 |
| SF3M2031Three Month SOFR Futures (Jun 2031) | 2031-09-16 | 96.0500 | −0.04% | −0.0350 | 96.0500 | 96.0500 | 스트롱 셀 |
| SF3U2031Three Month SOFR Futures (Sep 2031) | 2031-12-16 | 95.9950 | −0.04% | −0.0350 | 95.9950 | 95.9950 | 뉴트럴 |