Three Month SOFR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95.9725 | −0.02% | −0.0200 | 95.9725 | 95.9725 | 바이 |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.3350 | −0.05% | −0.0500 | 96.3350 | 96.3350 | 바이 |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.5800 | −0.07% | −0.0700 | 96.5800 | 96.5800 | 바이 |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.8300 | −0.08% | −0.0750 | 96.8300 | 96.8300 | 바이 |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 97.0000 | −0.07% | −0.0650 | 97.0000 | 97.0000 | 바이 |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 97.0850 | −0.05% | −0.0500 | 97.0850 | 97.0850 | 바이 |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 97.1150 | −0.05% | −0.0450 | 97.1150 | 97.1150 | 바이 |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 97.1050 | −0.04% | −0.0400 | 97.1050 | 97.1050 | 바이 |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 97.0700 | −0.03% | −0.0300 | 97.0700 | 97.0700 | 바이 |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 97.0200 | −0.03% | −0.0250 | 97.0200 | 97.0200 | 바이 |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.9650 | −0.03% | −0.0250 | 96.9650 | 96.9650 | 바이 |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.9100 | −0.02% | −0.0200 | 96.9100 | 96.9100 | 바이 |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.8650 | −0.02% | −0.0150 | 96.8650 | 96.8650 | 바이 |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.8150 | −0.02% | −0.0150 | 96.8150 | 96.8150 | 바이 |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.7700 | −0.02% | −0.0150 | 96.7700 | 96.7700 | 바이 |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.7250 | −0.01% | −0.0100 | 96.7250 | 96.7250 | 바이 |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.6750 | −0.01% | −0.0100 | 96.6750 | 96.6750 | 바이 |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.6250 | −0.01% | −0.0100 | 96.6250 | 96.6250 | 바이 |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.5750 | −0.01% | −0.0100 | 96.5750 | 96.5750 | 바이 |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.5200 | −0.01% | −0.0100 | 96.5200 | 96.5200 | 바이 |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96.4650 | −0.01% | −0.0050 | 96.4650 | 96.4650 | 바이 |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96.4100 | −0.01% | −0.0050 | 96.4100 | 96.4100 | 바이 |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96.3500 | −0.01% | −0.0050 | 96.3500 | 96.3500 | 바이 |