Three Month SOFR FuturesThree Month SOFR FuturesThree Month SOFR Futures

Three Month SOFR Futures

거래 없음
슈퍼차트에서 보기

Three Month SOFR Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SF3U2025Three Month SOFR Futures (Sep 2025)
2025-12-1695.9675−0.02%−0.020095.967595.9675
바이
SF3Z2025Three Month SOFR Futures (Dec 2025)
2026-03-1796.3650−0.03%−0.025096.365096.3650
바이
SF3H2026Three Month SOFR Futures (Mar 2026)
2026-06-1696.5950−0.03%−0.030096.595096.5950
바이
SF3M2026Three Month SOFR Futures (Jun 2026)
2026-09-1596.8250−0.03%−0.030096.825096.8250
바이
SF3U2026Three Month SOFR Futures (Sep 2026)
2026-12-1596.9750−0.03%−0.030096.975096.9750
바이
SF3Z2026Three Month SOFR Futures (Dec 2026)
2027-03-1697.0450−0.04%−0.035097.045097.0450
바이
SF3H2027Three Month SOFR Futures (Mar 2027)
2027-06-1597.0700−0.04%−0.035097.070097.0700
바이
SF3M2027Three Month SOFR Futures (Jun 2027)
2027-09-1497.0600−0.04%−0.040097.060097.0600
바이
SF3U2027Three Month SOFR Futures (Sep 2027)
2027-12-1497.0200−0.05%−0.045097.020097.0200
바이
SF3Z2027Three Month SOFR Futures (Dec 2027)
2028-03-1496.9700−0.05%−0.045096.970096.9700
바이
SF3H2028Three Month SOFR Futures (Mar 2028)
2028-06-2096.9200−0.05%−0.045096.920096.9200
바이
SF3M2028Three Month SOFR Futures (Jun 2028)
2028-09-1996.8700−0.05%−0.045096.870096.8700
바이
SF3U2028Three Month SOFR Futures (Sep 2028)
2028-12-1996.8300−0.05%−0.045096.830096.8300
바이
SF3Z2028Three Month SOFR Futures (Dec 2028)
2029-03-2096.7850−0.05%−0.045096.785096.7850
바이
SF3H2029Three Month SOFR Futures (Mar 2029)
2029-06-1896.7450−0.05%−0.045096.745096.7450
바이
SF3M2029Three Month SOFR Futures (Jun 2029)
2029-09-1896.7000−0.05%−0.045096.700096.7000
바이
SF3U2029Three Month SOFR Futures (Sep 2029)
2029-12-1896.6600−0.05%−0.045096.660096.6600
바이
SF3Z2029Three Month SOFR Futures (Dec 2029)
2030-03-1996.6200−0.04%−0.040096.620096.6200
바이
SF3H2030Three Month SOFR Futures (Mar 2030)
2030-06-1896.5700−0.05%−0.045096.570096.5700
바이
SF3M2030Three Month SOFR Futures (Jun 2030)
2030-09-1796.5200−0.05%−0.050096.520096.5200
바이
SF3U2030Three Month SOFR Futures (Sep 2030)
2030-12-1796.4700−0.05%−0.050096.470096.4700
바이
SF3Z2030Three Month SOFR Futures (Dec 2030)
2031-03-1896.4250−0.05%−0.045096.425096.4250
바이
SF3H2031Three Month SOFR Futures (Mar 2031)
2031-06-1796.3700−0.05%−0.045096.370096.3700
바이