Three Month SOFR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95.9875 | +0.01% | +0.0125 | 95.9875 | 95.9875 | 바이 |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.3900 | +0.04% | +0.0400 | 96.3900 | 96.3900 | 바이 |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.6250 | +0.03% | +0.0300 | 96.6250 | 96.6250 | 스트롱 바이 |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.8550 | +0.01% | +0.0100 | 96.8550 | 96.8550 | 바이 |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 97.0050 | −0.01% | −0.0100 | 97.0050 | 97.0050 | 바이 |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 97.0800 | −0.02% | −0.0150 | 97.0800 | 97.0800 | 바이 |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 97.1050 | −0.02% | −0.0200 | 97.1050 | 97.1050 | 바이 |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 97.1000 | −0.02% | −0.0150 | 97.1000 | 97.1000 | 바이 |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 97.0650 | −0.02% | −0.0150 | 97.0650 | 97.0650 | 바이 |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 97.0150 | −0.02% | −0.0150 | 97.0150 | 97.0150 | 바이 |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.9650 | −0.01% | −0.0100 | 96.9650 | 96.9650 | 바이 |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.9150 | −0.01% | −0.0100 | 96.9150 | 96.9150 | 바이 |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.8750 | −0.01% | −0.0050 | 96.8750 | 96.8750 | 바이 |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.8300 | −0.01% | −0.0050 | 96.8300 | 96.8300 | 바이 |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.7900 | −0.01% | −0.0050 | 96.7900 | 96.7900 | 바이 |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.7450 | −0.01% | −0.0050 | 96.7450 | 96.7450 | 바이 |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.7050 | 0.00% | 0.0000 | 96.7050 | 96.7050 | 바이 |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.6600 | 0.00% | 0.0000 | 96.6600 | 96.6600 | 바이 |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.6150 | 0.00% | 0.0000 | 96.6150 | 96.6150 | 바이 |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.5700 | +0.01% | +0.0100 | 96.5700 | 96.5700 | 바이 |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96.5200 | +0.01% | +0.0100 | 96.5200 | 96.5200 | 바이 |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96.4700 | +0.01% | +0.0100 | 96.4700 | 96.4700 | 바이 |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96.4150 | +0.01% | +0.0100 | 96.4150 | 96.4150 | 바이 |