Three Month SOFR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SF3Z2024Three Month SOFR Futures (Dec 2024) | 2025-03-18 | 95.6600 | +0.00% | 0.0025 | 95.6600 | 95.6600 | 스트롱 바이 |
| SF3H2025Three Month SOFR Futures (Mar 2025) | 2025-06-17 | 95.8150 | −0.01% | −0.0100 | 95.8150 | 95.8150 | 셀 |
| SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95.9450 | −0.01% | −0.0100 | 95.9450 | 95.9450 | 셀 |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 96.0150 | −0.01% | −0.0050 | 96.0150 | 96.0150 | 셀 |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.0550 | 0.00% | 0.0000 | 96.0550 | 96.0550 | 셀 |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.0650 | 0.00% | 0.0000 | 96.0650 | 96.0650 | 셀 |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.0650 | +0.01% | 0.0050 | 96.0650 | 96.0650 | 셀 |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.0600 | +0.01% | 0.0100 | 96.0600 | 96.0600 | 셀 |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.0450 | +0.01% | 0.0100 | 96.0450 | 96.0450 | 셀 |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.0350 | +0.01% | 0.0100 | 96.0350 | 96.0350 | 셀 |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.0200 | +0.01% | 0.0100 | 96.0200 | 96.0200 | 셀 |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.0100 | +0.01% | 0.0100 | 96.0100 | 96.0100 | 셀 |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.0000 | +0.02% | 0.0150 | 96.0000 | 96.0000 | 셀 |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 95.9900 | +0.02% | 0.0150 | 95.9900 | 95.9900 | 셀 |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 95.9750 | +0.01% | 0.0100 | 95.9750 | 95.9750 | 셀 |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 95.9600 | +0.01% | 0.0100 | 95.9600 | 95.9600 | 셀 |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 95.9450 | +0.01% | 0.0100 | 95.9450 | 95.9450 | 셀 |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 95.9250 | +0.01% | 0.0100 | 95.9250 | 95.9250 | 셀 |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 95.9000 | +0.01% | 0.0100 | 95.9000 | 95.9000 | 셀 |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 95.8700 | +0.01% | 0.0050 | 95.8700 | 95.8700 | 셀 |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 95.8450 | +0.01% | 0.0050 | 95.8450 | 95.8450 | 셀 |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 95.8200 | +0.01% | 0.0050 | 95.8200 | 95.8200 | 셀 |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 95.7900 | +0.01% | 0.0050 | 95.7900 | 95.7900 | 셀 |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 95.7600 | +0.01% | 0.0050 | 95.7600 | 95.7600 | 스트롱 셀 |