Three Month SOFR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SF3H2025Three Month SOFR Futures (Mar 2025) | 2025-06-17 | 95.7050 | +0.00% | 0.0025 | 95.7050 | 95.7050 | 셀 |
| SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95.8900 | +0.03% | 0.0250 | 95.8900 | 95.8900 | 바이 |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 96.0800 | +0.06% | 0.0550 | 96.0800 | 96.0800 | 바이 |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.2050 | +0.08% | 0.0750 | 96.2050 | 96.2050 | 바이 |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.2800 | +0.10% | 0.0950 | 96.2800 | 96.2800 | 바이 |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.3150 | +0.11% | 0.1050 | 96.3150 | 96.3150 | 스트롱 바이 |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.3300 | +0.12% | 0.1150 | 96.3300 | 96.3300 | 스트롱 바이 |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.3300 | +0.12% | 0.1200 | 96.3300 | 96.3300 | 스트롱 바이 |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.3200 | +0.13% | 0.1250 | 96.3200 | 96.3200 | 스트롱 바이 |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.3050 | +0.14% | 0.1300 | 96.3050 | 96.3050 | 스트롱 바이 |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.2900 | +0.14% | 0.1350 | 96.2900 | 96.2900 | 스트롱 바이 |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.2750 | +0.15% | 0.1400 | 96.2750 | 96.2750 | 스트롱 바이 |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.2550 | +0.15% | 0.1400 | 96.2550 | 96.2550 | 스트롱 바이 |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.2300 | +0.15% | 0.1400 | 96.2300 | 96.2300 | 바이 |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.2050 | +0.14% | 0.1350 | 96.2050 | 96.2050 | 바이 |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.1850 | +0.14% | 0.1350 | 96.1850 | 96.1850 | 바이 |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.1650 | +0.14% | 0.1350 | 96.1650 | 96.1650 | 스트롱 바이 |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.1400 | +0.14% | 0.1350 | 96.1400 | 96.1400 | 스트롱 바이 |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.1100 | +0.14% | 0.1350 | 96.1100 | 96.1100 | 바이 |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.0800 | +0.14% | 0.1350 | 96.0800 | 96.0800 | 스트롱 바이 |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.0550 | +0.14% | 0.1350 | 96.0550 | 96.0550 | 스트롱 바이 |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.0250 | +0.14% | 0.1350 | 96.0250 | 96.0250 | 스트롱 바이 |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96.0000 | +0.14% | 0.1350 | 96.0000 | 96.0000 | 스트롱 바이 |