ONE MONTH SOFR FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SF1K2024ONE MONTH SOFR FUTURES (MAY 2024) | 2024-05-31 | 94.6875 | 0.00% | 0.0000 | 94.6875 | 94.6875 | 셀 |
| SF1M2024ONE MONTH SOFR FUTURES (JUN 2024) | 2024-06-28 | 94.6850 | 0.00% | 0.0000 | 94.6850 | 94.6850 | 셀 |
| SF1N2024ONE MONTH SOFR FUTURES (JUL 2024) | 2024-07-31 | 94.6800 | +0.01% | 0.0050 | 94.6800 | 94.6800 | 셀 |
| SF1Q2024ONE MONTH SOFR FUTURES (AUG 2024) | 2024-08-30 | 94.7100 | +0.01% | 0.0050 | 94.7100 | 94.7100 | 셀 |
| SF1U2024ONE MONTH SOFR FUTURES (SEP 2024) | 2024-09-30 | 94.7500 | +0.01% | 0.0050 | 94.7500 | 94.7500 | 셀 |
| SF1V2024ONE MONTH SOFR FUTURES (OCT 2024) | 2024-10-31 | 94.8250 | +0.01% | 0.0100 | 94.8250 | 94.8250 | 셀 |
| SF1X2024ONE MONTH SOFR FUTURES (NOV 2024) | 2024-11-29 | 94.8750 | +0.01% | 0.0050 | 94.8750 | 94.8750 | 셀 |
| SF1Z2024ONE MONTH SOFR FUTURES (DEC 2024) | 2024-12-31 | 94.9300 | +0.01% | 0.0050 | 94.9300 | 94.9300 | 셀 |
| SF1F2025ONE MONTH SOFR FUTURES (JAN 2025) | 2025-01-31 | 95.0250 | +0.02% | 0.0150 | 95.0250 | 95.0250 | 셀 |
| SF1G2025ONE MONTH SOFR FUTURES (FEB 2025) | 2025-02-28 | 95.1050 | +0.02% | 0.0200 | 95.1050 | 95.1050 | 셀 |
| SF1H2025ONE MONTH SOFR FUTURES (MAR 2025) | 2025-03-31 | 95.1500 | +0.02% | 0.0200 | 95.1500 | 95.1500 | 셀 |
| SF1J2025ONE MONTH SOFR FUTURES (APR 2025) | 2025-04-30 | 95.2200 | +0.03% | 0.0250 | 95.2200 | 95.2200 | 셀 |
| SF1K2025ONE MONTH SOFR FUTURES (MAY 2025) | 2025-05-30 | 95.3000 | +0.04% | 0.0350 | 95.3000 | 95.3000 | 셀 |
| SF1M2025ONE MONTH SOFR FUTURES (JUN 2025) | 2025-06-30 | 95.3950 | +0.04% | 0.0400 | 95.3950 | 95.3950 | 셀 |
| SF1N2025ONE MONTH SOFR FUTURES (JUL 2025) | 2025-07-31 | 95.4450 | +0.05% | 0.0450 | 95.4450 | 95.4450 | 셀 |
| SF1Q2025ONE MONTH SOFR FUTURES (AUG 2025) | 2025-08-29 | 95.4900 | +0.05% | 0.0500 | 95.4900 | 95.4900 | 셀 |
| SF1U2025ONE MONTH SOFR FUTURES (SEP 2025) | 2025-09-30 | 95.5650 | +0.06% | 0.0550 | 95.5650 | 95.5650 | 셀 |
| SF1V2025ONE MONTH SOFR FUTURES (OCT 2025) | 2025-10-31 | 95.6300 | +0.06% | 0.0550 | 95.6300 | 95.6300 | 셀 |
| SF1X2025ONE MONTH SOFR FUTURES (NOV 2025) | 2025-11-28 | 95.6900 | +0.06% | 0.0550 | 95.6900 | 95.6900 | 셀 |
| SF1Z2025ONE MONTH SOFR FUTURES (DEC 2025) | 2025-12-31 | 95.7450 | +0.06% | 0.0550 | 95.7450 | 95.7450 | 셀 |
| SF1F2026ONE MONTH SOFR FUTURES (JAN 2026) | 2026-01-30 | 95.8050 | +0.06% | 0.0550 | 95.8050 | 95.8050 | 셀 |
| SF1G2026ONE MONTH SOFR FUTURES (FEB 2026) | 2026-02-27 | 95.8200 | +0.06% | 0.0550 | 95.8200 | 95.8200 | 셀 |
| SF1H2026ONE MONTH SOFR FUTURES (MAR 2026) | 2026-03-31 | 95.8400 | +0.06% | 0.0550 | 95.8400 | 95.8400 | 뉴트럴 |
| SF1J2026ONE MONTH SOFR FUTURES (APR 2026) | 2026-04-30 | 95.8600 | +0.06% | 0.0550 | 95.8600 | 95.8600 | 바이 |